MEOPTA PŘEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MEOPTA PŘEROV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1997 | 47.04 | 0.00% | 0 | 0 | +147.36% | 0 | ||||||||
19.1.1995 | 120.00 | -322.00% | 14 760 | 123 | +32.00% | 0 | 0 | |||||||
23.6.1999 | 54.55 | 0.00% | 0 | 0 | 69.00 | +25.45% | 966 | 14 | ||||||
15.9.1995 | 159.54 | +4.99% | 185 705 | 1 164 | +25.00% | 0 | 0 | |||||||
20.1.1998 | 53.63 | +4.99% | 0 | 0 | 0.00 | +20.61% | 0 | 0 | ||||||
30.7.1997 | 55.04 | +4.99% | 0 | 0 | +18.52% | 0 | ||||||||
15.2.1999 | 42.88 | 0.00% | 0 | 0 | 78.00 | +18.18% | 29 328 | 376 | ||||||
6.11.1998 | 41.85 | 0.00% | 0 | 0 | 0.00 | +17.94% | 0 | 0 | ||||||
28.3.1997 | 77.71 | +4.99% | 15 076 | 194 | +17.43% | 0 | ||||||||
13.12.1996 | 88.00 | 0.00% | 0 | 0 | +17.36% | 0 | ||||||||
7.10.1999 | 60.00 | 0.00% | 0 | 0 | 65.00 | +17.32% | 0 | 0 | ||||||
6.10.1995 | 148.50 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
29.12.1998 | 50.00 | 0.00% | 0 | 0 | 71.00 | +14.51% | 0 | 0 | ||||||
2.12.1998 | 45.00 | 0.00% | 0 | 0 | 56.00 | +14.28% | 27 900 | 570 | ||||||
7.6.1999 | 54.55 | 0.00% | 0 | 0 | 64.00 | +14.28% | 1 408 | 22 | ||||||
19.12.1995 | +14.00% | 0 | 0 | |||||||||||
26.6.1996 | 134.50 | +4.99% | 23 000 | 171 | +13.00% | 0 | 0 | |||||||
10.6.1998 | 40.80 | +0.14% | 245 | 6 | 0.00 | +12.88% | 0 | 0 | ||||||
18.11.1998 | 43.94 | 0.00% | 0 | 0 | 0.00 | +12.72% | 0 | 0 | ||||||
28.3.1995 | 69.30 | -492.00% | 6 722 | 97 | +12.00% | 0 | 0 | |||||||
17.7.1998 | 51.04 | +4.99% | 0 | 0 | 0.00 | +11.28% | 0 | 0 | ||||||
26.1.1999 | 45.13 | 0.00% | 0 | 0 | 50.00 | +11.11% | 4 350 | 87 | ||||||
1.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.10 | +11.09% | 0 | 0 | ||||||
10.5.1995 | 90.00 | -476.00% | 16 560 | 184 | +11.00% | 0 | 0 | |||||||
10.1.1996 | 122.37 | +4.99% | 20 558 | 168 | +11.00% | 0 | 0 | |||||||
12.12.1995 | 106.00 | +1.25% | 10 388 | 98 | +11.00% | 0 | 0 | |||||||
2.3.2000 | 80.00 | 0.00% | 0 | 0 | 91.00 | +10.30% | 60 886 | 697 | ||||||
12.4.2000 | 61.92 | 0.00% | 0 | 0 | 77.00 | +10.00% | 17 973 | 235 | ||||||
11.11.1999 | 60.00 | 0.00% | 0 | 0 | 84.70 | +10.00% | 12 454 | 150 | ||||||
27.11.2000 | 85.61 | 0.00% | 0 | 0 | 99.00 | +10.00% | 3 861 | 39 | ||||||
22.10.1999 | 60.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 7 524 | 114 | ||||||
4.10.1999 | 60.00 | 0.00% | 0 | 0 | 59.40 | +10.00% | 0 | 0 | ||||||
31.8.1999 | 51.30 | 0.00% | 0 | 0 | 55.00 | +10.00% | 9 240 | 172 | ||||||
17.8.1999 | 51.30 | 0.00% | 0 | 0 | 55.00 | +10.00% | 5 500 | 100 | ||||||
2.8.1999 | 54.00 | 0.00% | 0 | 0 | 59.40 | +10.00% | 0 | 0 | ||||||
3.2.1999 | 45.13 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 190 | 62 | ||||||
18.3.1999 | 53.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 10 642 | 161 | ||||||
22.12.1998 | 50.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 32 646 | 496 | ||||||
6.1.1998 | 49.35 | +5.00% | 494 | 10 | 44.00 | +10.00% | 440 | 10 | ||||||
8.7.1996 | 150.00 | -0.31% | 90 900 | 606 | 160.00 | +10.00% | 69 066 | 433 | ||||||
31.7.1995 | 80.00 | 0.00% | 15 920 | 199 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 72.45 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1995 | 104.50 | -500.00% | 8 256 | 79 | 121.00 | +10.00% | 1 815 | 15 | ||||||
9.12.1998 | 49.61 | +4.99% | 0 | 0 | 65.00 | +9.98% | 17 078 | 277 | ||||||
17.7.2000 | 88.38 | 0.00% | 0 | 0 | 96.90 | +9.98% | 0 | 0 | ||||||
14.7.2000 | 88.38 | 0.00% | 0 | 0 | 88.10 | +9.98% | 5 462 | 62 | ||||||
27.7.1999 | 54.00 | 0.00% | 0 | 0 | 46.30 | +9.97% | 0 | 0 | ||||||
12.7.2000 | 88.38 | 0.00% | 0 | 0 | 72.90 | +9.95% | 292 | 4 | ||||||
19.9.2000 | 90.10 | 0.00% | 0 | 0 | 99.80 | +9.91% | 9 941 | 100 | ||||||
7.4.2000 | 61.92 | 0.00% | 0 | 0 | 77.60 | +9.91% | 22 180 | 290 | ||||||
27.1.2000 | 59.69 | 0.00% | 0 | 0 | 70.00 | +9.89% | 8 260 | 118 | ||||||
23.9.1999 | 52.00 | 0.00% | 0 | 0 | 52.20 | +9.89% | 15 660 | 300 | ||||||
3.8.1998 | 69.27 | +4.98% | 693 | 10 | 60.00 | +9.89% | 2 700 | 45 | ||||||
13.7.2000 | 88.38 | 0.00% | 0 | 0 | 80.10 | +9.87% | 0 | 0 | ||||||
14.9.1999 | 52.00 | 0.00% | 0 | 0 | 49.00 | +9.86% | 2 695 | 55 | ||||||
1.9.2000 | 90.10 | 0.00% | 0 | 0 | 82.50 | +9.85% | 0 | 0 | ||||||
19.12.1997 | 47.00 | 0.00% | 0 | 0 | 39.00 | +9.85% | 312 | 8 | ||||||
18.1.2000 | 56.85 | 0.00% | 0 | 0 | 62.50 | +9.84% | 0 | 0 | ||||||
17.1.2000 | 56.85 | 0.00% | 0 | 0 | 56.90 | +9.84% | 0 | 0 | ||||||
5.8.1997 | 63.00 | +5.00% | 5 544 | 88 | 60.00 | +9.78% | 134 856 | 2 047 | ||||||
3.2.1998 | 56.53 | -4.99% | 509 | 9 | 57.00 | +9.76% | 17 727 | 311 | ||||||
28.9.1999 | 54.60 | +5.00% | 0 | 0 | 54.10 | +9.73% | 0 | 0 | ||||||
27.7.1998 | 66.15 | +5.00% | 0 | 0 | 0.00 | +9.64% | 0 | 0 | ||||||
17.2.1997 | 96.00 | +1.05% | 67 200 | 700 | 96.00 | +9.61% | 480 | 5 | ||||||
29.9.1999 | 57.33 | +5.00% | 0 | 0 | 59.30 | +9.61% | 1 305 | 22 | ||||||
13.6.1997 | 44.80 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
2.9.1998 | 52.00 | +3.11% | 1 976 | 38 | 50.00 | +9.57% | 250 | 5 | ||||||
21.7.1997 | 41.10 | 0.00% | 370 | 9 | 44.00 | +9.55% | 3 813 | 87 | ||||||
29.7.1999 | 54.00 | 0.00% | 0 | 0 | 54.20 | +9.49% | 6 287 | 116 | ||||||
13.11.1997 | 43.89 | 0.00% | 0 | 0 | 42.00 | +9.48% | 10 668 | 254 | ||||||
25.7.1997 | 47.56 | +4.98% | 15 124 | 318 | +9.45% | 0 | ||||||||
4.5.2000 | 63.00 | +5.00% | 0 | 0 | 88.00 | +9.45% | 6 512 | 74 | ||||||
7.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.40 | +9.44% | 5 369 | 61 | ||||||
4.12.1998 | 45.00 | 0.00% | 0 | 0 | 58.00 | +9.43% | 2 519 | 44 | ||||||
9.11.1999 | 60.00 | 0.00% | 0 | 0 | 75.50 | +9.42% | 10 344 | 137 | ||||||
17.2.1999 | 45.00 | +4.94% | 22 500 | 500 | 93.00 | +9.41% | 4 743 | 51 | ||||||
3.5.2000 | 60.00 | 0.00% | 0 | 0 | 80.40 | +9.38% | 23 858 | 298 | ||||||
3.11.1999 | 60.00 | 0.00% | 0 | 0 | 71.40 | +9.34% | 1 487 | 24 | ||||||
5.5.1998 | 50.00 | 0.00% | 0 | 0 | 46.00 | +9.26% | 828 | 18 | ||||||
4.6.1997 | 38.81 | +4.97% | 59 884 | 1 543 | 39.90 | +9.25% | 10 374 | 260 | ||||||
29.11.1996 | 100.00 | 0.00% | 10 300 | 103 | +9.21% | 0 | ||||||||
30.3.1999 | 60.00 | +2.68% | 540 | 9 | 83.00 | +9.21% | 11 942 | 147 | ||||||
7.1.1997 | 78.01 | +1.68% | 5 539 | 71 | +9.12% | 0 | ||||||||
28.7.1997 | 49.93 | +4.98% | 0 | 0 | 48.00 | +9.09% | 3 216 | 67 | ||||||
26.1.1998 | 61.55 | 0.00% | 0 | 0 | 54.00 | +9.09% | 2 862 | 53 | ||||||
15.6.1999 | 54.55 | 0.00% | 0 | 0 | 48.00 | +9.09% | 1 056 | 22 | ||||||
17.10.1996 | 113.00 | +0.26% | 45 200 | 400 | 120.00 | +9.06% | 12 000 | 100 | ||||||
19.6.1996 | 120.00 | 0.00% | 158 160 | 1 318 | 120.60 | +9.00% | 3 980 | 33 | ||||||
28.8.1996 | 128.99 | +4.99% | 26 701 | 207 | 123.00 | +9.00% | 16 605 | 135 | ||||||
3.6.1998 | 45.13 | 0.00% | 0 | 0 | 42.20 | +9.00% | 37 222 | 811 | ||||||
13.2.1995 | 104.24 | +499.00% | 20 848 | 200 | 123.00 | +9.00% | 3 813 | 31 | ||||||
23.8.1995 | 104.73 | +4.99% | 0 | 0 | 110.50 | +9.00% | 40 333 | 365 | ||||||
16.8.1995 | 85.29 | +4.99% | 6 397 | 75 | 90.00 | +9.00% | 14 469 | 160 | ||||||
4.10.1995 | 134.70 | -4.99% | 558 332 | 4 145 | 135.00 | +9.00% | 6 480 | 48 | ||||||
22.9.1995 | 203.00 | +4.69% | 1 178 009 | 5 803 | 185.00 | +9.00% | 120 940 | 659 | ||||||
11.9.1995 | 131.27 | +4.99% | 0 | 0 | 136.00 | +9.00% | 8 024 | 59 | ||||||
7.9.1995 | 119.07 | +5.00% | 73 823 | 620 | 120.00 | +9.00% | 36 159 | 302 | ||||||
24.4.1995 | 99.22 | +499.00% | 0 | 0 | 98.00 | +9.00% | 1 372 | 14 | ||||||
13.7.1995 | 65.55 | -5.00% | 393 | 6 | 70.00 | +9.00% | 2 100 | 30 | ||||||
26.6.1995 | 62.51 | -4.98% | 12 690 | 203 | 74.00 | +9.00% | 2 942 | 37 | ||||||
30.5.1995 | 80.00 | -151.00% | 7 120 | 89 | 93.50 | +9.00% | 1 122 | 12 | ||||||
24.5.1995 | 90.00 | +84.00% | 34 020 | 378 | 93.00 | +9.00% | 1 767 | 19 | ||||||
27.10.1995 | 133.00 | -5.00% | 24 339 | 183 | 147.00 | +9.00% | 22 491 | 153 | ||||||
16.1.1996 | 128.00 | 0.00% | 193 664 | 1 513 | 126.00 | +9.00% | 78 994 | 628 | ||||||
27.3.1996 | 122.48 | +4.99% | 189 477 | 1 547 | 129.00 | +9.00% | 38 571 | 299 | ||||||
16.2.1999 | 42.88 | 0.00% | 0 | 0 | 85.00 | +8.97% | 17 425 | 205 | ||||||
21.6.1999 | 54.55 | 0.00% | 0 | 0 | 61.00 | +8.92% | 0 | 0 | ||||||
17.12.1998 | 50.00 | 0.00% | 0 | 0 | 60.00 | +8.89% | 0 | 0 | ||||||
31.8.1998 | 48.03 | +4.98% | 0 | 0 | 49.00 | +8.88% | 2 450 | 50 | ||||||
7.9.1998 | 52.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 4 900 | 100 | ||||||
22.1.1998 | 59.12 | +4.99% | 17 736 | 300 | 46.00 | +8.88% | 3 156 | 69 | ||||||
26.9.1997 | 61.92 | -4.98% | 9 598 | 155 | 72.00 | +8.84% | 15 840 | 220 | ||||||
7.10.1996 | 125.00 | +1.62% | 41 125 | 329 | 126.00 | +8.75% | 2 646 | 21 | ||||||
1.10.1996 | 123.48 | +5.00% | 75 323 | 610 | 114.00 | +8.71% | 16 545 | 146 | ||||||
28.7.1998 | 69.45 | +4.98% | 3 473 | 50 | 56.10 | +8.70% | 21 581 | 355 | ||||||
26.6.1998 | 40.80 | 0.00% | 0 | 0 | 50.00 | +8.69% | 10 000 | 200 | ||||||
24.2.1998 | 58.50 | +4.46% | 11 700 | 200 | 61.00 | +8.69% | 9 100 | 150 | ||||||
27.6.1997 | 42.02 | -4.99% | 11 219 | 267 | +8.69% | 0 | ||||||||
21.12.1998 | 50.00 | 0.00% | 0 | 0 | 60.00 | +8.69% | 24 190 | 399 | ||||||
13.1.1997 | 82.50 | +0.96% | 11 138 | 135 | +8.59% | 0 | ||||||||
8.4.1998 | 56.86 | -4.99% | 853 | 15 | 48.00 | +8.59% | 2 112 | 44 | ||||||
7.5.1998 | 50.00 | 0.00% | 5 300 | 106 | 52.00 | +8.49% | 8 856 | 172 | ||||||
31.5.1999 | 49.49 | +4.98% | 0 | 0 | 64.00 | +8.47% | 0 | 0 | ||||||
26.2.1998 | 64.00 | +4.91% | 12 800 | 200 | 58.00 | +8.34% | 56 904 | 816 | ||||||
5.8.1999 | 54.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 0 | 0 | ||||||
2.6.1997 | 38.91 | -4.98% | 8 560 | 220 | +8.31% | 0 | ||||||||
23.1.1998 | 61.55 | +4.11% | 18 465 | 300 | 0.00 | +8.24% | 0 | 0 | ||||||
23.2.1999 | 54.69 | +4.99% | 0 | 0 | 98.50 | +8.24% | 2 155 048 | 22 300 | ||||||
2.2.1999 | 45.13 | 0.00% | 0 | 0 | 50.00 | +8.22% | 3 300 | 66 | ||||||
27.3.1998 | 51.45 | 0.00% | 0 | 0 | 50.00 | +8.22% | 2 200 | 44 | ||||||
27.11.1996 | 101.87 | +4.99% | 10 289 | 101 | 90.50 | +8.13% | 272 | 3 | ||||||
16.9.1997 | 71.12 | +4.98% | 0 | 0 | 79.00 | +8.11% | 76 261 | 972 | ||||||
8.8.1997 | 65.00 | 0.00% | 20 475 | 315 | 65.00 | +8.11% | 6 110 | 94 | ||||||
29.1.1998 | 62.00 | 0.00% | 0 | 0 | 56.00 | +8.10% | 1 736 | 31 | ||||||
23.1.1997 | 82.95 | +5.00% | 15 678 | 189 | 85.00 | +8.10% | 64 595 | 766 | ||||||
4.11.1996 | 99.00 | -3.13% | 11 088 | 112 | 104.00 | +8.08% | 1 976 | 19 | ||||||
4.11.1998 | 41.85 | 0.00% | 0 | 0 | 39.00 | +8.08% | 66 000 | 1 696 | ||||||
5.2.1999 | 42.88 | -4.98% | 1 887 | 44 | 60.50 | +8.03% | 14 820 | 252 | ||||||
4.7.1996 | 150.48 | +4.99% | 174 858 | 1 162 | 145.50 | +8.00% | 36 375 | 250 | ||||||
3.7.1996 | 143.32 | +4.99% | 207 241 | 1 446 | 135.00 | +8.00% | 14 580 | 108 | ||||||
18.4.1996 | 110.11 | +0.10% | 44 925 | 408 | 113.00 | +8.00% | 36 420 | 326 | ||||||
21.11.1995 | 103.29 | +4.99% | 21 071 | 204 | 110.00 | +8.00% | 25 165 | 232 | ||||||
16.6.1995 | 72.89 | 0.00% | 0 | 0 | 83.00 | +8.00% | 332 | 4 | ||||||
16.5.1995 | 95.00 | 0.00% | 4 275 | 45 | 90.00 | +8.00% | 9 911 | 110 | ||||||
11.1.1995 | 135.91 | +499.00% | 39 958 | 294 | 125.00 | +8.00% | 20 500 | 164 | ||||||
25.6.1998 | 40.80 | 0.00% | 0 | 0 | 46.00 | +7.98% | 414 | 9 | ||||||
7.10.1997 | 58.53 | -4.99% | 2 341 | 40 | 54.20 | +7.81% | 15 145 | 264 | ||||||
10.11.1998 | 41.85 | 0.00% | 0 | 0 | 49.00 | +7.81% | 46 501 | 949 | ||||||
25.8.1999 | 51.30 | 0.00% | 0 | 0 | 54.00 | +7.78% | 2 376 | 44 | ||||||
27.11.1998 | 45.00 | 0.00% | 0 | 0 | 41.00 | +7.73% | 16 680 | 344 | ||||||
4.3.1997 | 77.53 | -3.98% | 12 172 | 157 | 82.00 | +7.71% | 1 804 | 22 | ||||||
9.1.1998 | 48.90 | 0.00% | 0 | 0 | 40.00 | +7.69% | 5 876 | 126 | ||||||
11.12.1997 | 42.75 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 218 | 29 | ||||||
7.12.1999 | 54.15 | 0.00% | 0 | 0 | 70.00 | +7.69% | 9 660 | 138 | ||||||
29.8.1997 | 75.30 | -3.70% | 8 283 | 110 | 87.00 | +7.67% | 339 394 | 3 945 | ||||||
22.7.1998 | 59.07 | +4.99% | 1 772 | 30 | 0.00 | +7.54% | 0 | 0 | ||||||
17.3.1998 | 66.00 | +4.76% | 1 320 | 20 | 62.90 | +7.52% | 5 284 | 84 | ||||||
22.11.1996 | 88.00 | +3.28% | 22 352 | 254 | 89.00 | +7.46% | 3 158 | 36 | ||||||
8.9.1997 | 78.86 | -4.99% | 20 819 | 264 | 67.00 | +7.42% | 147 881 | 1 910 | ||||||
30.9.1997 | 55.89 | -4.99% | 1 956 | 35 | +7.36% | 0 | ||||||||
9.12.1996 | 90.00 | 0.00% | 0 | 0 | 98.00 | +7.32% | 5 860 | 61 | ||||||
17.11.1997 | 43.78 | +4.98% | 0 | 0 | 45.00 | +7.24% | 3 285 | 73 | ||||||
17.6.1999 | 54.55 | 0.00% | 0 | 0 | 53.00 | +7.07% | 1 916 | 37 | ||||||
17.2.1995 | 110.00 | +7.00% | 660 | 6 | ||||||||||
21.8.1995 | 95.00 | +1.04% | 42 465 | 447 | 95.00 | +7.00% | 18 050 | 187 | ||||||
13.2.1996 | 117.00 | 0.00% | 22 932 | 196 | 115.00 | +7.00% | 48 719 | 423 | ||||||
19.4.1996 | 108.00 | -1.91% | 15 120 | 140 | 114.10 | +7.00% | 87 582 | 732 | ||||||
18.3.1996 | 104.00 | -4.76% | 19 136 | 184 | 111.00 | +7.00% | 35 877 | 328 | ||||||
22.3.1999 | 53.00 | 0.00% | 0 | 0 | 77.00 | +6.94% | 2 310 | 30 | ||||||
28.7.1999 | 54.00 | 0.00% | 0 | 0 | 49.50 | +6.91% | 1 485 | 30 | ||||||
7.12.1998 | 45.00 | 0.00% | 0 | 0 | 62.00 | +6.89% | 66 464 | 1 072 | ||||||
30.11.1998 | 45.00 | 0.00% | 0 | 0 | 53.00 | +6.74% | 22 308 | 431 | ||||||
18.2.1998 | 57.80 | 0.00% | 0 | 0 | 57.10 | +6.67% | 7 246 | 119 | ||||||
6.6.1997 | 36.87 | 0.00% | 0 | 0 | 42.00 | +6.65% | 16 800 | 400 | ||||||
6.2.1997 | 89.20 | +4.94% | 26 225 | 294 | 88.00 | +6.61% | 51 598 | 593 | ||||||
2.5.2000 | 60.00 | 0.00% | 0 | 0 | 73.50 | +6.52% | 1 029 | 14 | ||||||
26.9.1996 | 111.40 | +4.99% | 0 | 0 | 104.00 | +6.42% | 12 129 | 117 | ||||||
1.8.1997 | 60.00 | +3.82% | 14 640 | 244 | 60.00 | +6.42% | 6 710 | 111 | ||||||
18.9.1997 | 78.00 | +4.45% | 10 686 | 137 | 77.90 | +6.38% | 12 341 | 162 | ||||||
5.11.1999 | 60.00 | 0.00% | 0 | 0 | 71.80 | +6.37% | 574 | 8 | ||||||
14.5.1997 | 64.00 | -2.88% | 32 128 | 502 | 64.00 | +6.35% | 7 430 | 118 | ||||||
5.5.1997 | 72.00 | 0.00% | 19 656 | 273 | 67.00 | +6.34% | 4 154 | 62 | ||||||
19.2.1999 | 49.61 | +4.99% | 0 | 0 | 101.00 | +6.31% | 863 442 | 8 594 | ||||||
7.2.1997 | 93.66 | +5.00% | 70 058 | 748 | 95.00 | +6.24% | 20 245 | 219 | ||||||
25.10.1999 | 60.00 | 0.00% | 0 | 0 | 70.10 | +6.21% | 21 100 | 301 | ||||||
25.2.1998 | 61.00 | +4.27% | 12 200 | 200 | 66.00 | +6.09% | 42 999 | 668 | ||||||
27.10.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | +6.06% | 10 500 | 150 | ||||||
27.11.1997 | 39.62 | -4.98% | 8 835 | 223 | 39.50 | +6.03% | 8 348 | 198 | ||||||
19.8.1997 | 68.00 | 0.00% | 0 | 0 | 70.00 | +6.02% | 15 482 | 220 | ||||||
23.7.1996 | 126.00 | +3.19% | 14 112 | 112 | 125.00 | +6.00% | 18 430 | 149 | ||||||
13.6.1996 | 119.00 | +2.58% | 64 617 | 543 | 116.10 | +6.00% | 35 108 | 294 | ||||||
3.9.1996 | 122.55 | -5.00% | 0 | 0 | 125.00 | +6.00% | 25 000 | 200 | ||||||
26.7.1996 | 132.40 | +4.99% | 0 | 0 | 135.00 | +6.00% | 16 996 | 130 | ||||||
26.3.1996 | 116.65 | +4.99% | 0 | 0 | 122.00 | +6.00% | 72 532 | 614 | ||||||
25.3.1996 | 111.10 | +3.06% | 83 769 | 754 | 113.00 | +6.00% | 7 583 | 68 | ||||||
4.4.1996 | 105.00 | -2.86% | 28 560 | 272 | 110.00 | +6.00% | 11 000 | 100 | ||||||
11.4.1996 | 105.00 | -0.94% | 98 280 | 936 | 106.50 | +6.00% | 68 489 | 629 | ||||||
16.5.1996 | 117.50 | +1.29% | 129 250 | 1 100 | 118.10 | +6.00% | 55 415 | 454 | ||||||
7.5.1996 | 110.11 | -1.68% | 33 033 | 300 | 123.00 | +6.00% | 171 002 | 1 433 | ||||||
5.2.1996 | 115.00 | -0.08% | 160 195 | 1 393 | 120.50 | +6.00% | 13 858 | 115 | ||||||
|
Údaje o firmách, MEOPTA PŘEROV
Zpravodajství k akcii MEOPTA PŘEROV
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €