VARI LIBICE N.C., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - VARI | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
28.1.1997 | 80.65 | +4.99% | 0 | 0 | 85.00 | -0.58% | 340 | 4 | ||||||
26.2.1996 | 91.13 | -9.99% | 729 | 8 | 116.00 | -5.00% | 464 | 4 | ||||||
10.5.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
29.4.1996 | 120.51 | -10.00% | 2 169 | 18 | 104.50 | -5.00% | 418 | 4 | ||||||
9.7.1996 | 92.70 | 0.00% | 0 | 0 | 85.50 | -7.00% | 342 | 4 | ||||||
4.7.1995 | 133.35 | +5.00% | 800 | 6 | 120.00 | -5.00% | 480 | 4 | ||||||
2.2.1995 | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||||
8.2.1995 | 0 | 0 | 230.00 | +5.00% | 920 | 4 | ||||||||
14.8.1995 | 184.74 | +4.99% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
7.11.2000 | 100.70 | 0.00% | 403 | 4 | ||||||||||
21.6.1999 | 50.00 | 0.00% | 200 | 4 | ||||||||||
15.4.1998 | 101.30 | -4.37% | 405 | 4 | ||||||||||
7.5.1998 | 100.00 | +2.04% | 400 | 4 | ||||||||||
15.6.1998 | 103.10 | 0.00% | 412 | 4 | ||||||||||
28.7.1998 | 100.00 | -0.72% | 300 | 3 | ||||||||||
22.5.1998 | 101.60 | +0.79% | 305 | 3 | ||||||||||
24.4.1998 | 108.00 | 0.00% | 324 | 3 | ||||||||||
28.12.1998 | 74.00 | 0.00% | 240 | 3 | ||||||||||
13.8.1998 | 90.10 | 0.00% | 270 | 3 | ||||||||||
24.11.2000 | 133.00 | +0.68% | 399 | 3 | ||||||||||
7.12.2000 | 150.00 | 0.00% | 450 | 3 | ||||||||||
28.9.1995 | 182.45 | 0.00% | 0 | 0 | 138.00 | -5.00% | 414 | 3 | ||||||
17.11.1995 | 136.50 | 0.00% | 0 | 0 | 125.00 | -4.00% | 375 | 3 | ||||||
17.1.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
14.5.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
12.7.1996 | 92.70 | 0.00% | 0 | 0 | 84.00 | -5.00% | 252 | 3 | ||||||
21.3.1996 | 111.11 | +5.71% | 9 333 | 84 | 114.10 | -5.00% | 342 | 3 | ||||||
14.2.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 342 | 3 | ||||||
5.4.1996 | 120.00 | 0.00% | 0 | 0 | 117.60 | +2.00% | 353 | 3 | ||||||
17.1.1997 | 81.06 | +5.00% | 0 | 0 | 80.00 | -1.23% | 240 | 3 | ||||||
6.1.1997 | 100.00 | 0.00% | 0 | 0 | 116.80 | -8.03% | 350 | 3 | ||||||
25.4.1997 | 91.00 | 0.00% | 0 | 0 | 70.00 | -9.09% | 210 | 3 | ||||||
24.4.1997 | 91.00 | 0.00% | 0 | 0 | 77.00 | -0.32% | 231 | 3 | ||||||
2.6.1997 | 65.00 | -4.41% | 195 | 3 | ||||||||||
11.3.1997 | 82.28 | -4.99% | 1 234 | 15 | 73.50 | -4.23% | 221 | 3 | ||||||
14.2.1997 | 100.00 | 0.00% | 0 | 0 | 81.00 | 243 | 3 | |||||||
6.2.1997 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
4.2.1998 | 100.00 | 0.00% | 300 | 3 | ||||||||||
7.10.1997 | 115.00 | 0.00% | 345 | 3 | ||||||||||
28.11.1997 | 115.00 | -3.40% | 345 | 3 | ||||||||||
11.3.1998 | 105.00 | +0.96% | 315 | 3 | ||||||||||
17.2.1997 | 100.00 | 0.00% | 1 500 | 15 | 76.50 | -5.55% | 153 | 2 | ||||||
13.3.1997 | 90.70 | +4.98% | 2 721 | 30 | 69.50 | -2.11% | 139 | 2 | ||||||
26.3.1997 | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
27.1.1997 | 76.81 | +4.98% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
14.3.1996 | 105.10 | +0.09% | 4 204 | 40 | 115.00 | +10.00% | 230 | 2 | ||||||
20.2.1996 | 112.50 | 0.00% | 0 | 0 | 122.00 | -3.00% | 244 | 2 | ||||||
23.5.1996 | 116.55 | -10.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
11.6.1996 | 103.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 154 | 2 | ||||||
30.4.1996 | 120.51 | 0.00% | 0 | 0 | 102.50 | -2.00% | 205 | 2 | ||||||
19.4.1996 | 133.90 | 0.00% | 0 | 0 | 124.20 | +2.00% | 248 | 2 | ||||||
24.4.1996 | 133.90 | 0.00% | 0 | 0 | 110.00 | -10.00% | 220 | 2 | ||||||
15.4.1996 | 131.01 | 0.00% | 393 | 3 | 120.00 | -3.00% | 240 | 2 | ||||||
6.9.1996 | 78.31 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
5.12.1995 | 138.50 | 0.00% | 0 | 0 | 124.00 | -9.00% | 248 | 2 | ||||||
4.10.1995 | 157.00 | -4.65% | 1 570 | 10 | 145.00 | 0.00% | 290 | 2 | ||||||
8.9.1995 | 165.50 | -3.75% | 1 986 | 12 | 150.00 | 0.00% | 300 | 2 | ||||||
3.8.1995 | 150.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 276 | 2 | ||||||
21.6.1995 | 127.00 | 0.00% | 0 | 0 | 111.50 | +3.00% | 223 | 2 | ||||||
8.7.1998 | 102.30 | -0.19% | 205 | 2 | ||||||||||
22.9.1995 | 182.45 | +4.99% | 1 825 | 10 | 150.00 | 0.00% | 150 | 1 | ||||||
23.7.1997 | 100.00 | -4.76% | 100 | 1 | ||||||||||
29.9.1997 | 105.00 | 105 | 1 | |||||||||||
9.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | +1.81% | 0 | 0 | ||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
12.1.1998 | 0.00 | -9.25% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | -4.62% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
16.3.1998 | 0.00 | -0.09% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +0.09% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | +0.09% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | +0.95% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | +3.62% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +1.06% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +3.25% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | +2.22% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +2.58% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | -0.30% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | +0.61% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | +0.30% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | +1.39% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | +1.41% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +0.63% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +3.97% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +0.19% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +0.04% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +0.04% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +1.00% | 0 | 0 | ||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
29.7.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
30.1.1997 | 88.91 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 73.16 | -4.99% | 146 | 2 | 0 | 0 | ||||||||
31.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +1.98% | 0 | 0 | ||||||
29.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 100.00 | 0.00% | 1 400 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
2.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 89.00 | +1.13% | 10 235 | 115 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 80.00 | 0.00% | 0 | 0 | +4.09% | 0 | 0 | |||||||
18.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 100.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | +9.79% | 0 | 0 | |||||||
14.10.1996 | 100.00 | +2.14% | 4 700 | 47 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 97.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 97.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 89.00 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
5.9.1996 | 78.31 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 78.31 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.9.1996 | 78.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 78.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 78.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 78.31 | -9.99% | 235 | 3 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 87.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 87.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 87.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 96.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 96.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 96.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 96.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 96.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 96.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 96.67 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 87.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 87.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 87.89 | +10.00% | 703 | 8 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 79.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 79.90 | 0.00% | 1 998 | 25 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 79.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 79.90 | 0.00% | 719 | 9 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 79.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 79.90 | +6.81% | 1 119 | 14 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 74.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 68.00 | -9.44% | 2 244 | 33 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 75.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 75.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 83.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 92.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.7.1996 | 92.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 92.70 | 0.00% | 1 483 | 16 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 92.70 | 0.00% | 556 | 6 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 92.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 92.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 92.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 80.00 | +2.15% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 78.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 78.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 103.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 92.70 | 0.00% | 464 | 5 | +8.00% | 0 | 0 | |||||||
27.6.1996 | 92.70 | 0.00% | 1 112 | 12 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, VARI
Zpravodajství k akcii VARI
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky