VARI LIBICE N.C., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VARI | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1997 | 0.00% | 0 | ||||||||||||
25.7.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
5.8.1997 | 0.00% | 0 | ||||||||||||
15.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 91.00 | 0.00% | 273 | 3 | 0.00% | 0 | ||||||||
13.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 91.00 | 0.00% | 546 | 6 | 70.00 | 0.00% | 560 | 8 | ||||||
6.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 86.23 | +4.99% | 517 | 6 | 0.00% | 0 | ||||||||
27.5.1997 | 82.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 86.45 | -5.00% | 1 037 | 12 | 0.00% | 0 | ||||||||
23.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 68.00 | 0.00% | 884 | 13 | ||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 68.00 | 0.00% | 2 040 | 30 | ||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
29.4.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 91.00 | 0.00% | 2 639 | 29 | 73.00 | 0.00% | 1 314 | 18 | ||||||
16.4.1997 | 91.00 | 0.00% | 546 | 6 | 0.00% | 0 | ||||||||
15.4.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 95.00 | 0.00% | 1 425 | 15 | 0.00% | 0 | ||||||||
26.3.1997 | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
25.3.1997 | 95.00 | 0.00% | 2 850 | 30 | 0.00% | 0 | ||||||||
24.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 91.00 | +0.83% | 2 457 | 27 | 0.00% | 0 | ||||||||
22.1.1997 | 73.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 77.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
5.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 100.00 | +2.03% | 400 | 4 | 0.00% | 0 | ||||||||
3.2.1997 | 98.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 93.35 | +4.99% | 1 960 | 21 | 0.00% | 0 | ||||||||
4.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 101.00 | +1.00% | 707 | 7 | 0.00% | 0 | ||||||||
28.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 100.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 504 | 7 | ||||||
26.2.1997 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | ||||||||
25.2.1997 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | ||||||||
24.2.1997 | 100.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 648 | 9 | ||||||
7.3.1997 | 91.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 100.00 | 0.00% | 1 800 | 18 | 0.00% | 0 | ||||||||
19.2.1997 | 100.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
6.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 100.00 | +1.93% | 6 400 | 64 | 0.00% | 0 | ||||||||
20.11.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 77.20 | +4.99% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
15.1.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | ||||||||
18.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | ||||||||
1.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 109.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 100.00 | 0.00% | 1 400 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 89.00 | +1.13% | 10 235 | 115 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 100.00 | +2.14% | 4 700 | 47 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 97.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 97.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 126.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 150.00 | -1.96% | 102 600 | 684 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 175.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 167.58 | +5.00% | 2 514 | 15 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 159.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 152.00 | +1.33% | 1 216 | 8 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 150.00 | -0.66% | 900 | 6 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 182.45 | +4.99% | 1 825 | 10 | 150.00 | 0.00% | 150 | 1 | ||||||
19.9.1995 | 165.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 165.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 165.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 165.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
13.9.1995 | 165.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
12.9.1995 | 165.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 165.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 165.50 | -3.75% | 1 986 | 12 | 150.00 | 0.00% | 300 | 2 | ||||||
7.9.1995 | 171.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 171.95 | -5.00% | 3 439 | 20 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 141.70 | 0.00% | 4 818 | 34 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 141.70 | -4.99% | 4 251 | 30 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 149.15 | -5.00% | 1 492 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 157.00 | -4.65% | 1 570 | 10 | 145.00 | 0.00% | 290 | 2 | ||||||
3.10.1995 | 164.67 | -4.99% | 3 293 | 20 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 173.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 186.00 | 0.00% | 3 534 | 19 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 186.00 | -2.10% | 558 | 3 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 190.00 | -5.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 200.00 | -1.47% | 400 | 2 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 203.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 182.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 182.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 181.00 | 0.00% | 4 344 | 24 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 181.00 | -2.68% | 1 810 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 136.50 | +1.86% | 410 | 3 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
14.11.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 139.00 | +1.83% | 3 197 | 23 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 136.50 | +1.86% | 4 914 | 36 | 149.00 | 0.00% | 1 341 | 9 | ||||||
22.11.1995 | 134.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
31.10.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 134.62 | 0.00% | 2 019 | 15 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 132.00 | +0.76% | 3 300 | 25 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 125.00 | 0.00% | 375 | 3 | 107.00 | 0.00% | 1 605 | 15 | ||||||
11.12.1995 | 138.50 | 0.00% | 1 247 | 9 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 138.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 138.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 112.50 | -10.00% | 7 425 | 66 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 125.00 | 0.00% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 125.00 | 0.00% | 1 375 | 11 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
16.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 400 | 45 | ||||||
|
Údaje o firmách, VARI
Zpravodajství k akcii VARI
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky