MERKUR PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MERKUR PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1994 | 97.39 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 102.51 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 71.63 | -498.00% | 0 | 0 | ||||||||||
29.11.1994 | 48.03 | -498.00% | 2 305 | 48 | ||||||||||
5.10.1994 | 55.44 | -498.00% | 1 774 | 32 | ||||||||||
14.11.1994 | 39.83 | -498.00% | 0 | 0 | ||||||||||
11.11.1994 | 41.92 | -498.00% | 0 | 0 | ||||||||||
14.2.1995 | 59.26 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 37.38 | -498.00% | 0 | 0 | ||||||||||
14.3.1995 | 33.75 | -498.00% | 1 013 | 30 | ||||||||||
27.4.1995 | 26.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 28.95 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 30.47 | -498.00% | 945 | 31 | ||||||||||
15.3.1995 | 32.07 | -497.00% | 0 | 0 | ||||||||||
26.4.1995 | 27.51 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 24.84 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 18.33 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 19.29 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 35.52 | -497.00% | 0 | 0 | ||||||||||
8.3.1995 | 41.41 | -497.00% | 0 | 0 | ||||||||||
18.5.1995 | 18.20 | -496.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1995 | 19.15 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 20.30 | -469.00% | 1 482 | 73 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 49.00 | -207.00% | 147 | 3 | ||||||||||
6.11.1995 | 20.25 | -10.00% | 1 620 | 80 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 26.73 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 27.00 | -10.00% | 5 454 | 202 | 21.50 | -2.00% | 1 290 | 60 | ||||||
30.10.1995 | 25.00 | -6.47% | 950 | 38 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 19.00 | -6.17% | 1 729 | 91 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 23.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 21.85 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1995 | 19.63 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 20.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 22.12 | -4.98% | 0 | 0 | ||||||||||
19.9.1995 | 23.28 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 21.02 | -4.97% | 0 | 0 | ||||||||||
12.6.1995 | 22.57 | -4.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 18.75 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 19.73 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 18.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 23.75 | 0.00% | 0 | 0 | 35.50 | -1.00% | 36 | 1 | ||||||
13.6.1995 | 22.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 20.66 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.8.1995 | 20.66 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii MERKUR PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €