MERKUR PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MERKUR PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1996 | 16.85 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| 11.7.1996 | 17.00 | 0.00% | 0 | 0 | 24.00 | -15.00% | 144 | 6 | ||||||
| 12.8.1996 | 16.85 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | -12.00% | 0 | 0 | |||||||||
| 1.12.1998 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 28.8.1996 | 15.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 16.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 16.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 20.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.6.1997 | -9.09% | 0 | ||||||||||||
| 27.8.1996 | 15.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.4.1996 | 22.00 | -9.09% | 660 | 30 | 16.00 | -9.00% | 96 | 6 | ||||||
| 20.11.1995 | 22.00 | 0.00% | 132 | 6 | -9.00% | 0 | 0 | |||||||
| 13.9.1995 | 24.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.7.1995 | 21.85 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.11.1998 | 22.00 | -8.54% | 445 | 20 | ||||||||||
| 30.10.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 24.2.1997 | 24.11 | 0.00% | 0 | 0 | 22.00 | -8.33% | 132 | 6 | ||||||
| 20.2.1997 | 24.11 | 0.00% | 0 | 0 | 22.00 | -8.33% | 330 | 15 | ||||||
| 13.5.1997 | 23.00 | -8.00% | 2 760 | 120 | ||||||||||
| 7.11.1995 | 20.25 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.10.1995 | 29.70 | 0.00% | 0 | 0 | 22.00 | -8.00% | 264 | 12 | ||||||
| 13.10.1995 | 30.00 | +4.67% | 540 | 18 | 22.00 | -8.00% | 1 320 | 60 | ||||||
| 15.9.1995 | 24.50 | 0.00% | 0 | 0 | 22.00 | -8.00% | 110 | 5 | ||||||
| 14.9.1995 | 24.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.6.1995 | 25.00 | 0.00% | 0 | 0 | 33.00 | -8.00% | 198 | 6 | ||||||
| 28.8.1997 | -7.69% | 0 | ||||||||||||
| 11.8.1997 | -7.69% | 0 | ||||||||||||
| 3.10.1996 | 23.95 | +9.96% | 2 156 | 90 | 19.50 | -7.14% | 468 | 24 | ||||||
| 4.6.1996 | 17.60 | 0.00% | 0 | 0 | 13.00 | -7.00% | 390 | 30 | ||||||
| 3.6.1996 | 17.60 | +10.00% | 704 | 40 | 14.00 | -7.00% | 490 | 35 | ||||||
| 11.4.1996 | 24.20 | +10.00% | 1 162 | 48 | -7.00% | 0 | 0 | |||||||
| 28.3.1996 | 22.00 | +5.26% | 66 | 3 | 19.50 | -7.00% | 117 | 6 | ||||||
| 29.1.1996 | 20.00 | +2.04% | 120 | 6 | 19.50 | -7.00% | 117 | 6 | ||||||
| 31.10.1995 | 25.00 | 0.00% | 0 | 0 | 21.40 | -7.00% | 1 669 | 78 | ||||||
| 24.10.1997 | 26.00 | -6.67% | 312 | 12 | ||||||||||
| 30.5.1997 | 21.00 | -6.25% | 126 | 6 | ||||||||||
| 3.11.1998 | 0.00 | -6.23% | 0 | 0 | ||||||||||
| 2.5.1997 | 23.50 | -6.00% | 1 410 | 60 | ||||||||||
| 31.5.1996 | 16.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.5.1996 | 16.00 | +9.73% | 480 | 30 | -6.00% | 0 | 0 | |||||||
| 29.5.1996 | 14.58 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.10.1996 | 26.34 | +9.97% | 263 | 10 | 18.00 | -5.70% | 566 | 30 | ||||||
| 26.11.1998 | 0.00 | -5.61% | 0 | 0 | ||||||||||
| 19.10.1998 | 0.00 | -5.51% | 0 | 0 | ||||||||||
| 11.8.1998 | 0.00 | -5.45% | 0 | 0 | ||||||||||
| 18.11.1997 | 24.00 | -5.38% | 738 | 30 | ||||||||||
| 9.10.1996 | 26.34 | 0.00% | 0 | 0 | 18.00 | -5.26% | 108 | 6 | ||||||
| 27.6.1997 | 19.00 | -5.00% | 456 | 24 | ||||||||||
| 19.6.1997 | 19.00 | -5.00% | 570 | 30 | ||||||||||
| 29.8.1996 | 15.00 | 0.00% | 1 080 | 72 | 17.10 | -5.00% | 410 | 24 | ||||||
| 14.6.1996 | 17.00 | 0.00% | 0 | 0 | 13.00 | -5.00% | 78 | 6 | ||||||
| 12.4.1996 | 24.20 | 0.00% | 0 | 0 | 18.00 | -5.00% | 180 | 10 | ||||||
| 10.4.1996 | 22.00 | 0.00% | 0 | 0 | 20.50 | -5.00% | 41 | 2 | ||||||
| 5.4.1996 | 22.00 | 0.00% | 0 | 0 | 20.50 | -5.00% | 123 | 6 | ||||||
| 2.4.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 480 | 24 | ||||||
| 20.2.1996 | 16.20 | 0.00% | 0 | 0 | 19.00 | -5.00% | 114 | 6 | ||||||
| 24.1.1996 | 17.82 | 0.00% | 0 | 0 | 20.00 | -5.00% | 120 | 6 | ||||||
| 12.1.1996 | 22.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii MERKUR PRAHA
24.12.2011 Prací prášky Titan a Merkur po sto letech skončí (TN.cz) Investice
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
