METAL ÚSTÍ N.LABEM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - METAL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 445.00 | +9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 592.00 | +9.83% | 30 192 | 51 | -2.00% | 0 | 0 | |||||||
| 10.6.1996 | 548.00 | +9.81% | 24 660 | 45 | 392.00 | -2.00% | 5 880 | 15 | ||||||
| 27.5.1996 | 559.00 | +9.39% | 70 434 | 126 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 450.00 | +8.69% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 480.00 | +7.86% | 52 800 | 110 | 410.00 | 0.00% | 18 470 | 45 | ||||||
| 29.1.1996 | 530.00 | +6.00% | 19 610 | 37 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 630.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 694.00 | +4.99% | 2 082 | 3 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 661.00 | +4.92% | 19 830 | 30 | -3.00% | 0 | 0 | |||||||
| 22.9.1995 | 618.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 789.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 728.00 | +4.89% | 21 840 | 30 | +5.00% | 0 | 0 | |||||||
| 25.1.1996 | 500.00 | +3.30% | 44 000 | 88 | 465.00 | +10.00% | 5 580 | 12 | ||||||
| 30.11.1995 | 400.00 | +3.09% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 410.00 | +2.50% | 6 150 | 15 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 735.00 | +1.80% | 4 410 | 6 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 800.00 | +1.39% | 2 400 | 3 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 750.00 | +1.35% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 800.00 | +1.26% | 2 400 | 3 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 720.00 | +0.69% | 21 600 | 30 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 740.00 | +0.68% | 10 360 | 14 | +5.00% | 0 | 0 | |||||||
| 2.6.1995 | 722.00 | +0.27% | 7 220 | 10 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 752.00 | +0.13% | 22 560 | 30 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 751.00 | +0.13% | 27 036 | 36 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 802.00 | +0.12% | 2 406 | 3 | -1.00% | 0 | 0 | |||||||
| 10.8.1995 | 803.00 | +0.12% | 24 090 | 30 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 801.00 | +0.12% | 2 403 | 3 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 800.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.7.1995 | 800.00 | 0.00% | 0 | 0 | 483.50 | -6.00% | 2 901 | 6 | ||||||
| 26.7.1995 | 800.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.7.1995 | 800.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 1 515 | 3 | ||||||
| 24.7.1995 | 800.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.7.1995 | 800.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.7.1995 | 800.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 800.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 802.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.8.1995 | 802.00 | 0.00% | 7 218 | 9 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 801.00 | 0.00% | 2 403 | 3 | +7.00% | 0 | 0 | |||||||
| 21.9.1995 | 589.00 | 0.00% | 0 | 0 | ||||||||||
| 9.6.1995 | 750.00 | 0.00% | 18 000 | 24 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 752.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 752.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 752.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.6.1995 | 752.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.6.1995 | 752.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 752.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 790.00 | 0.00% | 47 400 | 60 | +5.00% | 0 | 0 | |||||||
| 13.7.1995 | 790.00 | 0.00% | 2 370 | 3 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 790.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.7.1995 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, METAL
24.01.2006 WWW.OTP.CZ nabízí pohledávky za Setuzou, Pardubicemi, METAL GROUP aj. (AliaWeb) Pohledávky
22.03.2005 WWW.OTP.CZ: Pohledávka za SPT Telecom za 90% a další lahůdky (AliaWeb) Pohledávky
25.11.2002 Japonská Sumitomo koupí v ČR pozemky (Kurzy.cz) Akcie v ČR
05.04.2000 Bleskem - Metal, Spojené kartáčovny, SME, Moser (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii METAL
03.04.2013 Oficiální sdělení: Valná hromada METAL PRODUCT CZ, a.s. (AliaWeb) Valná hromada
24.01.2006 WWW.OTP.CZ nabízí pohledávky za Setuzou, Pardubicemi, METAL GROUP aj. (AliaWeb) Pohledávky
05.04.2000 Bleskem - Metal, Spojené kartáčovny, SME, Moser (Kurzy.cz) Údaje o firmách
11.05.1999 Premiéra na London Metal Exchange (Colosseum, a.s.) Komodity
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
