METALIMEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METALIMEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 900.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 1 480 | 2 | ||||||
5.12.1996 | 900.00 | 0.00% | 18 900 | 21 | 740.00 | -9.97% | 740 | 1 | ||||||
4.12.1996 | 900.00 | 0.00% | 0 | 0 | 822.00 | +0.98% | 1 644 | 2 | ||||||
3.12.1996 | 900.00 | 0.00% | 0 | 0 | 814.00 | -1.57% | 2 442 | 3 | ||||||
2.12.1996 | 900.00 | 0.00% | 1 800 | 2 | -0.36% | 0 | ||||||||
29.11.1996 | 900.00 | 0.00% | 0 | 0 | 830.00 | +1.21% | 2 490 | 3 | ||||||
28.11.1996 | 900.00 | 0.00% | 0 | 0 | 820.00 | -8.88% | 820 | 1 | ||||||
27.11.1996 | 900.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
26.11.1996 | 900.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||
25.11.1996 | 900.00 | 0.00% | 1 800 | 2 | +20.46% | 0 | ||||||||
22.11.1996 | 900.00 | 0.00% | 0 | 0 | 830.10 | -5.35% | 2 490 | 3 | ||||||
21.11.1996 | 900.00 | 0.00% | 900 | 1 | 915.00 | -4.15% | 5 263 | 6 | ||||||
20.11.1996 | 900.00 | 0.00% | 0 | 0 | 915.10 | +8.99% | 1 830 | 2 | ||||||
19.11.1996 | 900.00 | 0.00% | 0 | 0 | 839.60 | -1.04% | 1 679 | 2 | ||||||
3.9.1996 | 1 473.00 | 0.00% | 0 | 0 | 1 380.00 | -9.00% | 8 303 | 6 | ||||||
2.9.1996 | 1 473.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 1 450.00 | 0.00% | 18 850 | 13 | +2.00% | 0 | 0 | |||||||
4.10.1996 | 1 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 354.00 | -7.00% | 1 354 | 1 | ||||||
11.9.1996 | 1 500.00 | 0.00% | 1 500 | 1 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 1 500.00 | 0.00% | 1 500 | 1 | 1 560.50 | +9.00% | 6 242 | 4 | ||||||
2.10.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 285.00 | -5.34% | 1 285 | 1 | ||||||
1.10.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 357.50 | +6.47% | 2 715 | 2 | ||||||
30.9.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 275.00 | -1.92% | 5 100 | 4 | ||||||
27.9.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 300.00 | +3.33% | 3 900 | 3 | ||||||
25.9.1996 | 1 345.00 | 0.00% | 0 | 0 | 1 258.00 | 0.00% | 2 516 | 2 | ||||||
24.9.1996 | 1 345.00 | 0.00% | 0 | 0 | 1 258.00 | -9.98% | 3 774 | 3 | ||||||
23.9.1996 | 1 345.00 | 0.00% | 13 450 | 10 | 1 397.50 | +7.08% | 4 193 | 3 | ||||||
20.9.1996 | 1 345.00 | 0.00% | 1 345 | 1 | -10.00% | 0 | 0 | |||||||
16.10.1996 | 1 270.00 | 0.00% | 0 | 0 | 1 320.00 | +0.20% | 1 320 | 1 | ||||||
15.10.1996 | 1 270.00 | 0.00% | 0 | 0 | +2.31% | 0 | 0 | |||||||
14.10.1996 | 1 270.00 | 0.00% | 3 810 | 3 | 1 287.50 | +5.10% | 1 288 | 1 | ||||||
11.10.1996 | 1 270.00 | 0.00% | 0 | 0 | 1 225.00 | -2.00% | 2 450 | 2 | ||||||
10.10.1996 | 1 270.00 | 0.00% | 0 | 0 | 1 250.00 | -4.61% | 1 250 | 1 | ||||||
9.10.1996 | 1 270.00 | 0.00% | 0 | 0 | +0.61% | 0 | 0 | |||||||
8.10.1996 | 1 270.00 | 0.00% | 0 | 0 | 1 310.00 | +0.73% | 5 210 | 4 | ||||||
25.7.1996 | 1 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 1 575.00 | 0.00% | 0 | 0 | 1 811.00 | 0.00% | 9 039 | 5 | ||||||
30.7.1996 | 1 575.00 | 0.00% | 7 875 | 5 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 1 575.00 | 0.00% | 0 | 0 | 1 717.50 | -5.00% | 1 718 | 1 | ||||||
22.7.1996 | 1 723.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 1 813.00 | 0.00% | 0 | 0 | 1 950.00 | +1.00% | 9 520 | 5 | ||||||
17.7.1996 | 1 813.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 1 813.00 | 0.00% | 0 | 0 | 1 802.00 | 0.00% | 1 802 | 1 | ||||||
9.7.1996 | 2 008.00 | 0.00% | 0 | 0 | 2 115.00 | +1.00% | 6 430 | 3 | ||||||
8.7.1996 | 2 008.00 | 0.00% | 0 | 0 | 2 115.00 | -10.00% | 2 115 | 1 | ||||||
20.8.1996 | 1 425.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 1 425.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.8.1996 | 1 425.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 1 425.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 1 425.00 | 0.00% | 1 425 | 1 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 1 425.00 | 0.00% | 1 425 | 1 | -7.00% | 0 | 0 | |||||||
28.8.1996 | 1 620.00 | 0.00% | 0 | 0 | 1 551.00 | -3.00% | 1 551 | 1 | ||||||
13.3.1996 | 2 265.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 7 800 | 3 | ||||||
12.3.1996 | 2 265.00 | 0.00% | 0 | 0 | 2 600.00 | -7.00% | 5 200 | 2 | ||||||
8.3.1996 | 2 515.00 | 0.00% | 0 | 0 | 2 820.00 | 0.00% | 11 292 | 4 | ||||||
6.3.1996 | 2 790.00 | 0.00% | 0 | 0 | 2 850.00 | -3.00% | 8 411 | 3 | ||||||
5.3.1996 | 2 790.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 17 345 | 6 | ||||||
27.3.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -3.00% | 13 826 | 6 | ||||||
26.3.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 510.00 | +1.00% | 4 740 | 2 | ||||||
25.3.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -7.00% | 18 741 | 8 | ||||||
22.3.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | +4.00% | 60 325 | 24 | ||||||
21.3.1996 | 2 300.00 | 0.00% | 46 000 | 20 | 2 500.00 | +3.00% | 16 950 | 7 | ||||||
20.3.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -3.00% | 2 350 | 1 | ||||||
19.3.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 550.00 | -3.00% | 9 713 | 4 | ||||||
18.3.1996 | 2 300.00 | 0.00% | 23 000 | 10 | 2 350.00 | -3.00% | 17 600 | 7 | ||||||
15.3.1996 | 2 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 2 250.00 | 0.00% | 2 250 | 1 | 2 250.00 | -2.00% | 6 750 | 3 | ||||||
11.4.1996 | 2 250.00 | 0.00% | 6 750 | 3 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
10.4.1996 | 2 250.00 | 0.00% | 2 250 | 1 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 2 250.00 | 0.00% | 18 000 | 8 | 2 300.00 | 0.00% | 9 175 | 4 | ||||||
5.4.1996 | 2 250.00 | 0.00% | 6 750 | 3 | 2 300.00 | -2.00% | 9 200 | 4 | ||||||
4.4.1996 | 2 250.00 | 0.00% | 29 250 | 13 | 2 400.00 | +3.00% | 9 400 | 4 | ||||||
3.4.1996 | 2 250.00 | 0.00% | 2 250 | 1 | 2 320.00 | 0.00% | 9 119 | 4 | ||||||
2.4.1996 | 2 250.00 | 0.00% | 0 | 0 | 2 275.00 | 0.00% | 6 825 | 3 | ||||||
1.4.1996 | 2 250.00 | 0.00% | 6 750 | 3 | 2 266.00 | -2.00% | 2 266 | 1 | ||||||
29.3.1996 | 2 250.00 | 0.00% | 0 | 0 | 2 312.00 | +5.00% | 16 184 | 7 | ||||||
20.5.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | -5.00% | 9 038 | 6 | ||||||
17.5.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | -7.00% | 6 371 | 4 | ||||||
10.5.1996 | 1 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 1 908.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.7.1996 | 1 908.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 2 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 2 200.00 | 0.00% | 8 800 | 4 | +7.00% | 0 | 0 | |||||||
20.6.1996 | 2 230.00 | 0.00% | 0 | 0 | 2 485.00 | +9.00% | 2 485 | 1 | ||||||
19.6.1996 | 2 230.00 | 0.00% | 0 | 0 | 2 417.00 | +3.00% | 6 813 | 3 | ||||||
18.6.1996 | 2 230.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.6.1996 | 2 230.00 | 0.00% | 0 | 0 | 2 236.00 | -6.00% | 11 676 | 5 | ||||||
14.6.1996 | 2 230.00 | 0.00% | 0 | 0 | 2 484.00 | +10.00% | 4 968 | 2 | ||||||
2.7.1996 | 2 224.00 | 0.00% | 0 | 0 | 2 149.00 | +6.00% | 4 298 | 2 | ||||||
1.7.1996 | 2 224.00 | 0.00% | 0 | 0 | 2 031.00 | -4.00% | 2 031 | 1 | ||||||
28.6.1996 | 2 224.00 | 0.00% | 0 | 0 | 2 124.50 | -2.00% | 4 249 | 2 | ||||||
27.6.1996 | 2 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 2 224.00 | 0.00% | 0 | 0 | 2 168.00 | -9.00% | 2 168 | 1 | ||||||
25.6.1996 | 2 224.00 | 0.00% | 0 | 0 | 2 370.00 | -1.00% | 26 258 | 11 | ||||||
31.5.1996 | 1 600.00 | 0.00% | 6 400 | 4 | 1 923.00 | +1.00% | 7 442 | 4 | ||||||
30.5.1996 | 1 600.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
29.5.1996 | 1 600.00 | 0.00% | 1 600 | 1 | 1 590.00 | -10.00% | 1 590 | 1 | ||||||
28.5.1996 | 1 600.00 | 0.00% | 6 400 | 4 | 1 700.00 | +4.00% | 8 830 | 5 | ||||||
27.5.1996 | 1 600.00 | 0.00% | 22 400 | 14 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 1 600.00 | 0.00% | 16 000 | 10 | 1 544.00 | 0.00% | 6 176 | 4 | ||||||
23.5.1996 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 2 900.00 | 0.00% | 0 | 0 | 2 905.00 | -1.00% | 17 055 | 6 | ||||||
14.2.1996 | 2 905.00 | 0.00% | 0 | 0 | 2 950.00 | +1.00% | 5 900 | 2 | ||||||
13.2.1996 | 2 905.00 | 0.00% | 0 | 0 | 2 941.00 | +2.00% | 5 831 | 2 | ||||||
2.2.1996 | 2 755.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 31 356 | 11 | ||||||
7.2.1996 | 2 765.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 17 180 | 6 | ||||||
6.2.1996 | 2 765.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 25 836 | 9 | ||||||
23.2.1996 | 2 910.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 934.00 | 0.00% | 20 391 | 7 | ||||||
21.2.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 37 860 | 13 | ||||||
20.2.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 910.00 | -1.00% | 11 640 | 4 | ||||||
19.2.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 910.00 | +1.00% | 5 868 | 2 | ||||||
16.2.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 910.00 | -2.00% | 2 910 | 1 | ||||||
1.3.1996 | 3 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 3 200.00 | 0.00% | 0 | 0 | 3 011.50 | -5.00% | 17 603 | 6 | ||||||
27.2.1996 | 3 200.00 | 0.00% | 0 | 0 | 3 101.00 | +1.00% | 3 101 | 1 | ||||||
17.1.1996 | 2 860.00 | 0.00% | 0 | 0 | 2 841.00 | -4.00% | 17 046 | 6 | ||||||
16.1.1996 | 2 860.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 2 865.00 | 0.00% | 0 | 0 | 2 981.00 | -4.00% | 11 471 | 4 | ||||||
12.1.1996 | 2 850.00 | 0.00% | 0 | 0 | 2 775.50 | -2.00% | 5 551 | 2 | ||||||
10.1.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 813.00 | +2.00% | 14 149 | 5 | ||||||
9.1.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 770.00 | +2.00% | 27 700 | 10 | ||||||
31.1.1996 | 2 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 2 750.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.1.1996 | 2 750.00 | 0.00% | 33 000 | 12 | 2 957.50 | +3.00% | 8 873 | 3 | ||||||
26.1.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 970.00 | +6.00% | 14 390 | 5 | ||||||
25.1.1996 | 2 750.00 | 0.00% | 57 750 | 21 | 2 703.00 | -5.00% | 18 990 | 7 | ||||||
24.1.1996 | 2 750.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | +2.00% | 5 500 | 2 | ||||||
22.11.1995 | 2 610.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 2 610.00 | 0.00% | 0 | 0 | 2 375.00 | -6.00% | 4 750 | 2 | ||||||
24.11.1995 | 2 615.00 | 0.00% | 0 | 0 | 2 550.00 | -1.00% | 7 518 | 3 | ||||||
1.12.1995 | 2 620.00 | 0.00% | 0 | 0 | 2 557.50 | -1.00% | 7 673 | 3 | ||||||
30.11.1995 | 2 620.00 | 0.00% | 60 260 | 23 | 2 575.00 | +1.00% | 2 575 | 1 | ||||||
29.11.1995 | 2 620.00 | 0.00% | 0 | 0 | 2 575.00 | +7.00% | 12 783 | 5 | ||||||
28.11.1995 | 2 620.00 | 0.00% | 0 | 0 | 2 389.00 | -3.00% | 2 389 | 1 | ||||||
15.12.1995 | 2 700.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 8 280 | 3 | ||||||
14.12.1995 | 2 700.00 | 0.00% | 45 900 | 17 | 2 770.00 | 0.00% | 13 850 | 5 | ||||||
13.12.1995 | 2 700.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 2 700.00 | 0.00% | 0 | 0 | 2 750.00 | +1.00% | 8 231 | 3 | ||||||
11.12.1995 | 2 700.00 | 0.00% | 18 900 | 7 | 2 710.50 | +1.00% | 5 421 | 2 | ||||||
8.12.1995 | 2 700.00 | 0.00% | 0 | 0 | 2 651.50 | 0.00% | 10 746 | 4 | ||||||
7.12.1995 | 2 700.00 | 0.00% | 75 600 | 28 | 2 671.00 | 0.00% | 13 471 | 5 | ||||||
6.12.1995 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +1.00% | 5 400 | 2 | ||||||
5.12.1995 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +5.00% | 10 650 | 4 | ||||||
17.11.1995 | 2 605.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.11.1995 | 2 605.00 | 0.00% | 49 495 | 19 | 2 292.50 | -5.00% | 2 293 | 1 | ||||||
15.11.1995 | 2 605.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 2 605.00 | 0.00% | 0 | 0 | 2 400.00 | -1.00% | 7 210 | 3 | ||||||
13.11.1995 | 2 605.00 | 0.00% | 26 050 | 10 | 2 420.00 | +1.00% | 2 420 | 1 | ||||||
10.11.1995 | 2 605.00 | 0.00% | 0 | 0 | 2 500.00 | -2.00% | 4 810 | 2 | ||||||
9.11.1995 | 2 605.00 | 0.00% | 70 335 | 27 | 2 541.00 | 0.00% | 14 666 | 6 | ||||||
8.11.1995 | 2 605.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 2 605.00 | 0.00% | 0 | 0 | 2 249.50 | -3.00% | 4 499 | 2 | ||||||
6.11.1995 | 2 605.00 | 0.00% | 96 385 | 37 | 2 310.00 | -8.00% | 2 310 | 1 | ||||||
3.11.1995 | 2 605.00 | 0.00% | 0 | 0 | 2 500.00 | +5.00% | 2 500 | 1 | ||||||
25.10.1995 | 2 400.00 | 0.00% | 0 | 0 | 2 200.00 | -2.00% | 13 275 | 6 | ||||||
24.10.1995 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 2 400.00 | 0.00% | 38 400 | 16 | ||||||||||
20.10.1995 | 2 400.00 | 0.00% | 0 | 0 | 2 200.00 | -4.00% | 11 020 | 5 | ||||||
19.10.1995 | 2 400.00 | 0.00% | 7 200 | 3 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | +5.00% | 4 600 | 2 | ||||||
17.10.1995 | 2 400.00 | 0.00% | 0 | 0 | 2 185.00 | -5.00% | 4 370 | 2 | ||||||
16.10.1995 | 2 400.00 | 0.00% | 12 000 | 5 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 2 400.00 | 0.00% | 24 000 | 10 | -2.00% | 0 | 0 | |||||||
12.10.1995 | 2 400.00 | 0.00% | 16 800 | 7 | 2 355.00 | +2.00% | 2 355 | 1 | ||||||
1.11.1995 | 2 600.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 2 600.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
27.10.1995 | 2 405.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 2 250.00 | 0.00% | 0 | 0 | 2 126.00 | -3.00% | 4 252 | 2 | ||||||
22.8.1995 | 2 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 2 260.00 | 0.00% | 4 520 | 2 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 2 260.00 | 0.00% | 11 300 | 5 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 2 260.00 | 0.00% | 4 520 | 2 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 2 260.00 | 0.00% | 6 780 | 3 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 2 260.00 | 0.00% | 9 040 | 4 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 2 260.00 | 0.00% | 4 520 | 2 | 2 135.00 | +4.00% | 6 405 | 3 | ||||||
4.9.1995 | 2 260.00 | 0.00% | 0 | 0 | 2 047.50 | -5.00% | 6 143 | 3 | ||||||
1.9.1995 | 2 260.00 | 0.00% | 0 | 0 | 2 150.00 | -4.00% | 2 150 | 1 | ||||||
31.8.1995 | 2 260.00 | 0.00% | 9 040 | 4 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 2 260.00 | 0.00% | 15 820 | 7 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 2 260.00 | 0.00% | 2 260 | 1 | 2 140.00 | -3.00% | 2 140 | 1 | ||||||
28.8.1995 | 2 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 2 260.00 | 0.00% | 13 560 | 6 | 2 143.50 | -3.00% | 2 144 | 1 | ||||||
10.10.1995 | 2 300.00 | 0.00% | 2 300 | 1 | 2 400.00 | +3.00% | 2 400 | 1 | ||||||
9.10.1995 | 2 300.00 | 0.00% | 126 500 | 55 | 2 400.00 | -3.00% | 6 960 | 3 | ||||||
6.10.1995 | 2 300.00 | 0.00% | 23 000 | 10 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | +2.00% | 4 506 | 2 | ||||||
4.10.1995 | 2 300.00 | 0.00% | 4 600 | 2 | 2 232.00 | -5.00% | 6 618 | 3 | ||||||
3.10.1995 | 2 300.00 | 0.00% | 4 600 | 2 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 2 300.00 | 0.00% | 13 800 | 6 | 2 250.00 | +2.00% | 4 500 | 2 | ||||||
29.9.1995 | 2 300.00 | 0.00% | 32 200 | 14 | 2 212.50 | -4.00% | 4 425 | 2 | ||||||
28.9.1995 | 2 300.00 | 0.00% | 6 900 | 3 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 2 300.00 | 0.00% | 4 600 | 2 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 2 300.00 | 0.00% | 6 900 | 3 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 2 300.00 | 0.00% | 4 600 | 2 | 2 213.00 | -1.00% | 2 213 | 1 | ||||||
22.9.1995 | 2 300.00 | 0.00% | 11 500 | 5 | 2 300.00 | +1.00% | 11 144 | 5 | ||||||
21.9.1995 | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||||||
|
Údaje o firmách, METALIMEX
Zpravodajství k akcii METALIMEX
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €