ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ADAMOVSKÉ STROJ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1994 | 857.00 | +489.00% | 388 221 | 453 | ||||||||||
| 1.2.1996 | 461.00 | -4.94% | 207 911 | 451 | 425.00 | -8.00% | 33 663 | 78 | ||||||
| 13.3.1996 | 450.00 | 0.00% | 202 500 | 450 | 445.00 | +1.00% | 102 094 | 236 | ||||||
| 12.12.1996 | 230.00 | 0.00% | 103 500 | 450 | 218.00 | -7.81% | 19 314 | 89 | ||||||
| 8.2.1996 | 506.00 | +4.76% | 219 604 | 434 | 505.00 | +7.00% | 153 395 | 303 | ||||||
| 16.11.1995 | 340.00 | 0.00% | 147 220 | 433 | 338.00 | -2.00% | 8 542 | 26 | ||||||
| 12.3.1996 | 450.00 | +4.89% | 192 600 | 428 | 432.00 | +9.00% | 46 861 | 109 | ||||||
| 31.5.1996 | 258.00 | -4.79% | 110 166 | 427 | 250.00 | -3.00% | 10 314 | 43 | ||||||
| 8.12.1995 | 348.00 | -1.13% | 148 596 | 427 | 350.00 | 0.00% | 23 025 | 66 | ||||||
| 24.8.1995 | 495.00 | +4.87% | 211 365 | 427 | 440.00 | -1.00% | 11 040 | 26 | ||||||
| 27.6.1996 | 210.00 | 0.00% | 89 250 | 425 | 192.60 | +3.00% | 5 120 | 25 | ||||||
| 2.5.1996 | 320.00 | -3.03% | 134 400 | 420 | 325.00 | +2.00% | 13 213 | 41 | ||||||
| 25.11.1998 | 130.00 | 0.00% | 53 560 | 412 | 125.00 | -1.19% | 6 847 | 55 | ||||||
| 25.6.1997 | 156.00 | -4.52% | 63 180 | 405 | 171.00 | 5 130 | 30 | |||||||
| 20.10.1998 | 151.50 | 0.00% | 60 600 | 400 | 135.10 | +1.56% | 108 057 | 739 | ||||||
| 12.10.1998 | 155.00 | 0.00% | 62 000 | 400 | 140.50 | +3.98% | 63 452 | 427 | ||||||
| 9.12.1996 | 224.00 | +4.67% | 89 600 | 400 | 200.00 | +4.94% | 18 618 | 93 | ||||||
| 21.4.1998 | 145.00 | +2.11% | 57 420 | 396 | 137.00 | -6.32% | 5 416 | 41 | ||||||
| 10.12.1996 | 235.00 | +4.91% | 92 590 | 394 | 220.00 | +7.63% | 31 461 | 146 | ||||||
| 15.6.1998 | 160.00 | 0.00% | 61 920 | 387 | 144.00 | -0.45% | 4 780 | 32 | ||||||
| 26.3.1996 | 425.00 | -0.46% | 159 800 | 376 | 411.00 | -2.00% | 34 981 | 86 | ||||||
| 28.9.1995 | 425.00 | 0.00% | 158 525 | 373 | 432.50 | +1.00% | 20 203 | 49 | ||||||
| 29.3.1994 | 1 320.00 | +1 000.00% | 492 360 | 373 | ||||||||||
| 22.4.1996 | 290.00 | 0.00% | 107 590 | 371 | 300.20 | -1.00% | 36 616 | 122 | ||||||
| 3.6.1997 | 170.00 | 0.00% | 62 900 | 370 | 172.10 | +4.19% | 5 851 | 34 | ||||||
| 27.7.1995 | 360.00 | +2.85% | 132 840 | 369 | 295.00 | -5.00% | 3 540 | 12 | ||||||
| 24.4.1998 | 148.00 | 0.00% | 54 168 | 366 | 142.70 | +1.97% | 47 717 | 316 | ||||||
| 6.6.1996 | 224.00 | 0.00% | 81 760 | 365 | 218.00 | 0.00% | 17 050 | 78 | ||||||
| 31.1.1996 | 485.00 | -4.90% | 175 570 | 362 | 470.00 | -7.00% | 60 316 | 128 | ||||||
| 19.11.1996 | 162.40 | +4.09% | 58 626 | 361 | 151.00 | -0.25% | 5 146 | 34 | ||||||
| 24.9.1998 | 151.50 | -3.50% | 53 480 | 353 | 139.00 | -2.14% | 973 | 7 | ||||||
| 8.10.1998 | 150.00 | -3.22% | 52 500 | 350 | 121.00 | +9.43% | 33 495 | 254 | ||||||
| 15.8.1996 | 262.00 | +2.34% | 91 700 | 350 | 241.00 | +5.00% | 723 | 3 | ||||||
| 26.4.1996 | 300.00 | +3.44% | 104 100 | 347 | 299.80 | 0.00% | 22 199 | 74 | ||||||
| 14.3.1996 | 452.00 | +0.44% | 156 844 | 347 | 446.00 | +2.00% | 34 276 | 78 | ||||||
| 27.8.1996 | 220.00 | -2.65% | 75 900 | 345 | 207.00 | -10.00% | 2 486 | 12 | ||||||
| 11.10.1994 | 1 005.00 | +286.00% | 344 715 | 343 | ||||||||||
| 24.9.1996 | 240.00 | 0.00% | 81 600 | 340 | +11.02% | 0 | 0 | |||||||
| 27.11.1997 | 158.00 | 0.00% | 53 562 | 339 | 150.00 | -1.76% | 7 950 | 53 | ||||||
| 6.8.1996 | 250.00 | +4.60% | 84 500 | 338 | 235.30 | -4.00% | 10 147 | 44 | ||||||
| 5.12.1995 | 351.00 | +0.28% | 117 234 | 334 | 340.00 | +4.00% | 7 146 | 21 | ||||||
| 21.5.1997 | 164.32 | +4.99% | 53 733 | 327 | 154.00 | +9.54% | 5 828 | 38 | ||||||
| 5.2.1997 | 185.00 | -4.62% | 60 125 | 325 | 171.00 | +5.35% | 11 704 | 65 | ||||||
| 23.9.1997 | 125.00 | -1.57% | 39 125 | 313 | 121.30 | +4.61% | 15 802 | 128 | ||||||
| 9.4.1998 | 140.00 | 0.00% | 43 820 | 313 | 125.10 | -2.10% | 6 811 | 52 | ||||||
| 26.2.1996 | 452.00 | +0.22% | 141 024 | 312 | 433.70 | +6.00% | 72 348 | 164 | ||||||
| 30.4.1996 | 330.00 | +4.76% | 102 960 | 312 | 315.90 | +4.00% | 11 990 | 38 | ||||||
| 14.4.1994 | 1 100.00 | -833.00% | 341 000 | 310 | ||||||||||
| 31.3.1994 | 1 200.00 | -909.00% | 362 400 | 302 | ||||||||||
| 21.3.1994 | 1 200.00 | +859.00% | 360 000 | 300 | ||||||||||
| 28.8.1996 | 224.00 | +1.81% | 67 200 | 300 | 227.00 | +10.00% | 7 945 | 35 | ||||||
| 12.8.1996 | 247.00 | +3.78% | 74 100 | 300 | 222.00 | -1.00% | 1 332 | 6 | ||||||
| 10.3.1997 | 175.73 | -4.99% | 52 719 | 300 | 160.00 | -1.68% | 26 354 | 154 | ||||||
| 11.12.1996 | 230.00 | -2.12% | 69 000 | 300 | 235.00 | +9.24% | 14 360 | 61 | ||||||
| 6.12.1996 | 214.00 | +4.90% | 64 200 | 300 | 171.20 | +0.48% | 8 394 | 44 | ||||||
| 5.12.1996 | 204.00 | +4.61% | 61 200 | 300 | 203.00 | +2.76% | 11 770 | 62 | ||||||
| 4.12.1996 | 195.00 | +4.27% | 58 500 | 300 | 188.00 | +8.00% | 27 893 | 151 | ||||||
| 14.11.1997 | 136.50 | +5.00% | 40 950 | 300 | 125.00 | +2.04% | 5 875 | 47 | ||||||
| 26.5.1997 | 164.00 | 0.00% | 49 200 | 300 | 164.00 | +0.17% | 9 184 | 56 | ||||||
| 24.6.1997 | 163.40 | -5.00% | 49 020 | 300 | 163.10 | -0.67% | 2 476 | 15 | ||||||
| ||||||||||||||
Údaje o firmách, ADAMOVSKÉ STROJ.
16.01.2003 Víte kdo koupil Adamovské strojírny? (AliaWeb) Údaje o firmách
05.12.2002 Dnes se zavřou DATAROOMS v Adamovských strojírnách... (AliaWeb) Akcie v ČR
Zpravodajství k akcii ADAMOVSKÉ STROJ.
16.01.2003 Víte kdo koupil Adamovské strojírny? (AliaWeb) Údaje o firmách
05.12.2002 Dnes se zavřou DATAROOMS v Adamovských strojírnách... (AliaWeb) Akcie v ČR
13.10.2002 Tunel v Adamovských strojírnách šetří policie (AliaWeb) Průmysl
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
