ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ADAMOVSKÉ STROJ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1998 | 145.00 | 0.00% | 2 175 | 15 | 139.00 | -9.15% | 6 809 922 | 47 575 | ||||||
| 10.12.1998 | 135.00 | 0.00% | 0 | 0 | 128.10 | +0.07% | 3 059 547 | 21 150 | ||||||
| 15.12.1998 | 145.00 | +2.29% | 7 975 | 55 | 139.10 | -0.64% | 2 545 717 | 17 804 | ||||||
| 15.2.1996 | 567.00 | +5.00% | 889 056 | 1 568 | 535.00 | -1.00% | 4 057 839 | 7 610 | ||||||
| 18.3.1998 | 125.05 | -4.99% | 2 001 | 16 | 132.00 | -9.06% | 731 958 | 5 520 | ||||||
| 20.2.2002 | 46.00 | +4.31% | 46 000 | 1 000 | 43.00 | -8.70% | 237 207 | 5 415 | ||||||
| 21.2.2002 | 46.00 | 0.00% | 0 | 0 | 39.50 | -8.13% | 215 137 | 5 217 | ||||||
| 7.12.1998 | 135.00 | +2.27% | 16 200 | 120 | 134.50 | +4.99% | 614 593 | 4 621 | ||||||
| 1.3.2002 | 35.61 | -4.99% | 0 | 0 | 29.00 | -9.93% | 159 930 | 4 590 | ||||||
| 14.3.2002 | 22.47 | 0.00% | 0 | 0 | 11.40 | -9.52% | 40 459 | 3 549 | ||||||
| 15.3.2002 | 22.47 | 0.00% | 0 | 0 | 10.30 | -9.64% | 33 520 | 3 034 | ||||||
| 19.3.2002 | 22.47 | 0.00% | 0 | 0 | 11.20 | +1.81% | 29 915 | 2 816 | ||||||
| 4.4.2002 | 22.47 | 0.00% | 0 | 0 | 17.50 | -7.40% | 49 048 | 2 573 | ||||||
| 27.12.2001 | 56.76 | -4.98% | 0 | 0 | 42.10 | +4.98% | 80 304 | 2 272 | ||||||
| 22.2.2002 | 46.00 | 0.00% | 0 | 0 | 37.10 | -6.07% | 77 520 | 2 043 | ||||||
| 20.5.1998 | 180.00 | +2.27% | 117 360 | 652 | 152.00 | +1.26% | 312 420 | 1 855 | ||||||
| 13.2.2002 | 42.00 | 0.00% | 0 | 0 | 53.00 | +0.95% | 95 238 | 1 756 | ||||||
| 23.3.1999 | 251.00 | -1.56% | 3 765 | 15 | 255.20 | +2.08% | 465 288 | 1 691 | ||||||
| 6.2.2002 | 42.00 | 0.00% | 0 | 0 | 58.00 | -10.76% | 98 435 | 1 595 | ||||||
| 14.2.2002 | 42.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 84 049 | 1 583 | ||||||
| 16.12.1998 | 145.00 | 0.00% | 0 | 0 | 153.00 | +9.99% | 210 854 | 1 428 | ||||||
| 11.4.2002 | 22.47 | 0.00% | 0 | 0 | 21.80 | -0.90% | 28 662 | 1 318 | ||||||
| 18.2.2002 | 42.00 | 0.00% | 0 | 0 | 48.00 | -8.39% | 65 964 | 1 261 | ||||||
| 20.4.2000 | 135.59 | -4.99% | 0 | 0 | 149.40 | -2.98% | 185 974 | 1 244 | ||||||
| 11.5.2001 | 130.64 | 0.00% | 0 | 0 | 131.20 | +9.15% | 155 388 | 1 231 | ||||||
| 29.4.2002 | 22.47 | 0.00% | 0 | 0 | 14.50 | -6.45% | 17 655 | 1 150 | ||||||
| 8.2.2002 | 42.00 | 0.00% | 0 | 0 | 56.00 | -3.44% | 64 099 | 1 134 | ||||||
| 11.12.2000 | 130.00 | 0.00% | 0 | 0 | 218.00 | +7.38% | 241 516 | 1 114 | ||||||
| 28.2.2002 | 37.48 | -4.99% | 0 | 0 | 32.20 | 0.00% | 37 097 | 1 060 | ||||||
| 18.10.2001 | 90.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 98 098 | 1 001 | ||||||
| 17.2.1999 | 181.00 | +2.98% | 1 448 | 8 | 180.00 | -2.70% | 196 434 | 985 | ||||||
| 12.4.2002 | 22.47 | 0.00% | 0 | 0 | 20.00 | -8.25% | 19 440 | 972 | ||||||
| 23.5.1997 | 164.00 | 0.00% | 42 476 | 259 | 164.00 | -0.17% | 152 743 | 933 | ||||||
| 5.4.2002 | 22.47 | 0.00% | 0 | 0 | 20.90 | +19.42% | 18 706 | 895 | ||||||
| 27.3.2002 | 22.47 | 0.00% | 0 | 0 | 13.70 | +9.60% | 11 919 | 870 | ||||||
| 30.12.1999 | 113.90 | 0.00% | 0 | 0 | 78.10 | +1.95% | 62 475 | 833 | ||||||
| 29.12.1999 | 113.90 | 0.00% | 0 | 0 | 76.60 | +0.92% | 62 475 | 833 | ||||||
| 1.12.1999 | 126.20 | -4.99% | 0 | 0 | 120.00 | -6.46% | 97 514 | 813 | ||||||
| 22.2.1999 | 185.00 | 0.00% | 0 | 0 | 215.00 | +3.86% | 162 540 | 758 | ||||||
| 20.10.1998 | 151.50 | 0.00% | 60 600 | 400 | 135.10 | +1.56% | 108 057 | 739 | ||||||
| 23.4.2001 | 130.64 | 0.00% | 0 | 0 | 117.30 | +1.55% | 89 851 | 729 | ||||||
| 1.2.2001 | 148.83 | +4.99% | 0 | 0 | 253.00 | +10.00% | 166 190 | 660 | ||||||
| 6.9.1996 | 281.00 | +4.85% | 601 340 | 2 140 | 278.00 | +8.00% | 175 927 | 644 | ||||||
| 22.10.1998 | 150.00 | -0.98% | 30 000 | 200 | 134.00 | +5.77% | 93 149 | 629 | ||||||
| 3.9.1997 | 115.00 | -4.16% | 23 000 | 200 | 110.00 | -0.19% | 68 291 | 622 | ||||||
| 19.2.2002 | 44.10 | +5.00% | 0 | 0 | 47.10 | -1.87% | 28 899 | 610 | ||||||
| 10.4.2002 | 22.47 | 0.00% | 0 | 0 | 22.00 | +10.00% | 12 657 | 603 | ||||||
| 22.5.1997 | 164.00 | -0.19% | 48 708 | 297 | 164.00 | +6.93% | 98 400 | 600 | ||||||
| 12.3.1999 | 245.00 | 0.00% | 0 | 0 | 270.00 | +12.21% | 169 271 | 585 | ||||||
| 10.3.1999 | 245.00 | 0.00% | 0 | 0 | 233.20 | -3.67% | 150 736 | 577 | ||||||
| 3.7.1996 | 199.50 | -5.00% | 0 | 0 | 203.10 | -2.00% | 117 512 | 572 | ||||||
| 2.2.2001 | 148.83 | 0.00% | 0 | 0 | 253.00 | 0.00% | 143 625 | 568 | ||||||
| 17.3.1998 | 131.63 | -4.99% | 7 898 | 60 | 135.00 | +5.24% | 82 680 | 567 | ||||||
| 29.1.1996 | 504.00 | -4.90% | 669 816 | 1 329 | 480.10 | -6.00% | 278 163 | 562 | ||||||
| 18.3.2002 | 22.47 | 0.00% | 0 | 0 | 11.00 | +6.79% | 5 731 | 559 | ||||||
| 2.9.1997 | 120.00 | 0.00% | 6 000 | 50 | 110.00 | +0.46% | 60 940 | 554 | ||||||
| 9.12.1998 | 135.00 | 0.00% | 0 | 0 | 128.00 | -3.46% | 74 786 | 540 | ||||||
| 28.5.2001 | 123.50 | 0.00% | 0 | 0 | 129.90 | +9.06% | 68 029 | 526 | ||||||
| 8.3.2002 | 26.20 | -4.97% | 0 | 0 | 17.20 | -9.94% | 8 652 | 503 | ||||||
| 29.3.2002 | 22.47 | 0.00% | 0 | 0 | 15.70 | +8.27% | 7 866 | 501 | ||||||
| ||||||||||||||
Údaje o firmách, ADAMOVSKÉ STROJ.
16.01.2003 Víte kdo koupil Adamovské strojírny? (AliaWeb) Údaje o firmách
05.12.2002 Dnes se zavřou DATAROOMS v Adamovských strojírnách... (AliaWeb) Akcie v ČR
Zpravodajství k akcii ADAMOVSKÉ STROJ.
16.01.2003 Víte kdo koupil Adamovské strojírny? (AliaWeb) Údaje o firmách
05.12.2002 Dnes se zavřou DATAROOMS v Adamovských strojírnách... (AliaWeb) Akcie v ČR
13.10.2002 Tunel v Adamovských strojírnách šetří policie (AliaWeb) Průmysl
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
