ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ADAMOVSKÉ STROJ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1999 | 159.35 | 0.00% | 0 | 0 | 147.10 | +1.65% | 3 945 | 27 | ||||||
| 27.7.1999 | 162.45 | -5.00% | 0 | 0 | 147.10 | +0.06% | 8 673 | 59 | ||||||
| 30.7.1999 | 179.09 | 0.00% | 0 | 0 | 147.10 | 0.00% | 2 649 | 18 | ||||||
| 29.7.1999 | 179.09 | +4.99% | 8 955 | 50 | 147.10 | -8.85% | 2 648 | 18 | ||||||
| 21.2.1997 | 162.00 | -1.81% | 7 290 | 45 | 147.20 | -5.23% | 7 526 | 49 | ||||||
| 25.4.1997 | 150.00 | 0.00% | 15 300 | 102 | 147.40 | -8.11% | 3 092 | 21 | ||||||
| 24.9.1999 | 159.35 | 0.00% | 0 | 0 | 147.70 | +4.52% | 591 | 4 | ||||||
| 18.8.1999 | 177.00 | 0.00% | 0 | 0 | 147.80 | +0.81% | 2 511 | 17 | ||||||
| 29.4.1997 | 150.20 | +0.13% | 6 459 | 43 | 147.80 | -2.13% | 1 608 | 11 | ||||||
| 3.3.1997 | 152.25 | +5.00% | 0 | 0 | 148.10 | +3.87% | 10 186 | 67 | ||||||
| 19.7.1999 | 179.50 | +4.97% | 38 593 | 215 | 148.10 | -7.55% | 2 804 | 19 | ||||||
| 6.10.1997 | 145.00 | -0.86% | 1 885 | 13 | 148.10 | +0.46% | 6 665 | 45 | ||||||
| 23.8.1999 | 177.00 | 0.00% | 0 | 0 | 148.20 | +5.03% | 0 | 0 | ||||||
| 1.10.1999 | 163.89 | +2.84% | 3 769 | 23 | 148.60 | +1.01% | 0 | 0 | ||||||
| 12.10.1999 | 140.53 | -4.99% | 0 | 0 | 148.60 | +9.91% | 6 648 | 46 | ||||||
| 27.5.1998 | 161.00 | +0.62% | 9 660 | 60 | 148.70 | -4.06% | 2 231 | 15 | ||||||
| 26.11.1999 | 126.52 | 0.00% | 0 | 0 | 149.00 | -0.66% | 0 | 0 | ||||||
| 25.11.1996 | 164.00 | +4.45% | 16 400 | 100 | 149.00 | -1.55% | 16 336 | 103 | ||||||
| 24.2.1997 | 161.00 | -0.61% | 44 275 | 275 | 149.10 | -4.55% | 4 838 | 33 | ||||||
| 28.9.1998 | 155.00 | 0.00% | 31 000 | 200 | 149.10 | +2.65% | 16 243 | 109 | ||||||
| 10.12.1997 | 150.00 | 0.00% | 0 | 0 | 149.50 | -1.53% | 4 108 | 28 | ||||||
| 19.8.1999 | 177.00 | 0.00% | 0 | 0 | 149.90 | +1.42% | 10 211 | 69 | ||||||
| 8.7.1999 | 148.20 | 0.00% | 0 | 0 | 150.00 | +6.38% | 3 710 | 25 | ||||||
| 14.7.1999 | 155.61 | +5.00% | 2 334 | 15 | 150.00 | +5.55% | 2 203 | 15 | ||||||
| 25.11.1999 | 126.52 | 0.00% | 0 | 0 | 150.00 | +6.00% | 150 | 1 | ||||||
| 7.10.1999 | 163.89 | 0.00% | 0 | 0 | 150.00 | -0.06% | 5 448 | 37 | ||||||
| 5.10.1999 | 163.89 | 0.00% | 0 | 0 | 150.00 | +4.16% | 900 | 6 | ||||||
| 9.12.1997 | 150.00 | 0.00% | 450 | 3 | 150.00 | -0.66% | 6 705 | 45 | ||||||
| 8.12.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| 5.12.1997 | 150.00 | 0.00% | 3 000 | 20 | 150.00 | +2.31% | 5 400 | 36 | ||||||
| 4.12.1997 | 150.00 | 0.00% | 7 950 | 53 | 150.00 | -4.48% | 5 718 | 39 | ||||||
| 3.12.1997 | 150.00 | -0.06% | 2 400 | 16 | 150.00 | +1.57% | 4 605 | 30 | ||||||
| 11.12.1997 | 150.00 | 0.00% | 4 050 | 27 | 150.00 | +0.30% | 1 325 | 9 | ||||||
| 18.12.1997 | 131.00 | 0.00% | 0 | 0 | 150.00 | +1.27% | 8 520 | 57 | ||||||
| 17.12.1997 | 131.00 | -3.23% | 2 096 | 16 | 150.00 | -1.60% | 11 955 | 81 | ||||||
| 16.12.1997 | 135.38 | -4.99% | 2 437 | 18 | 150.00 | +3.44% | 1 800 | 12 | ||||||
| 15.12.1997 | 142.50 | -5.00% | 0 | 0 | 150.00 | -2.73% | 2 610 | 18 | ||||||
| 27.11.1997 | 158.00 | 0.00% | 53 562 | 339 | 150.00 | -1.76% | 7 950 | 53 | ||||||
| 25.11.1997 | 158.00 | 0.00% | 8 216 | 52 | 150.00 | +1.97% | 7 926 | 53 | ||||||
| 24.11.1997 | 158.00 | +0.31% | 12 482 | 79 | 150.00 | -2.23% | 3 520 | 24 | ||||||
| 21.11.1997 | 157.50 | +5.00% | 0 | 0 | 150.00 | -3.32% | 1 500 | 10 | ||||||
| 23.9.1998 | 157.00 | +3.28% | 24 963 | 159 | 150.00 | +0.89% | 21 166 | 149 | ||||||
| 2.6.1998 | 160.00 | 0.00% | 12 960 | 81 | 150.00 | -0.29% | 43 893 | 284 | ||||||
| 12.6.1998 | 160.00 | 0.00% | 0 | 0 | 150.00 | -0.93% | 17 405 | 116 | ||||||
| 4.5.1998 | 164.00 | +1.86% | 1 804 | 11 | 150.00 | -4.99% | 1 928 | 13 | ||||||
| 28.4.1997 | 150.00 | 0.00% | 4 950 | 33 | 150.00 | +1.48% | 6 872 | 46 | ||||||
| 30.4.1997 | 150.20 | 0.00% | 751 | 5 | 150.00 | +2.59% | 4 800 | 32 | ||||||
| 28.2.1997 | 145.00 | 0.00% | 1 450 | 10 | 150.10 | -2.23% | 5 854 | 40 | ||||||
| 27.2.1997 | 145.00 | -4.60% | 20 445 | 141 | 150.10 | +1.15% | 6 737 | 45 | ||||||
| 22.5.1998 | 167.00 | -2.33% | 15 531 | 93 | 150.10 | -2.75% | 35 383 | 225 | ||||||
| 4.6.1998 | 160.50 | +0.31% | 3 371 | 21 | 150.10 | +2.06% | 13 326 | 82 | ||||||
| 8.6.1998 | 160.00 | 0.00% | 0 | 0 | 150.10 | -1.06% | 7 058 | 47 | ||||||
| 1.12.1997 | 158.00 | 0.00% | 18 012 | 114 | 150.10 | +1.17% | 21 113 | 138 | ||||||
| 6.10.1999 | 163.89 | 0.00% | 0 | 0 | 150.10 | +0.06% | 1 351 | 9 | ||||||
| 26.2.1997 | 152.00 | -0.62% | 11 704 | 77 | 150.20 | -1.75% | 2 960 | 20 | ||||||
| 25.2.1997 | 152.95 | -5.00% | 13 307 | 87 | 150.70 | +2.76% | 4 519 | 30 | ||||||
| 27.4.1998 | 152.00 | +2.70% | 6 080 | 40 | 150.70 | +0.16% | 25 562 | 169 | ||||||
| 5.5.1997 | 148.00 | -4.51% | 30 932 | 209 | 151.00 | -6.04% | 6 153 | 41 | ||||||
| 20.11.1996 | 154.28 | -5.00% | 4 166 | 27 | 151.00 | +1.29% | 15 483 | 101 | ||||||
| 19.11.1996 | 162.40 | +4.09% | 58 626 | 361 | 151.00 | -0.25% | 5 146 | 34 | ||||||
| 18.11.1996 | 156.01 | -3.96% | 3 588 | 23 | 151.00 | -4.52% | 5 310 | 35 | ||||||
| 5.6.1998 | 160.00 | -0.31% | 8 640 | 54 | 151.10 | -6.59% | 3 036 | 20 | ||||||
| 28.11.1997 | 158.00 | 0.00% | 82 002 | 519 | 151.20 | +0.80% | 4 082 | 27 | ||||||
| 20.5.1998 | 180.00 | +2.27% | 117 360 | 652 | 152.00 | +1.26% | 312 420 | 1 855 | ||||||
| 21.4.1997 | 143.48 | -4.99% | 5 165 | 36 | 152.00 | -0.75% | 12 704 | 80 | ||||||
| 1.4.1997 | 165.00 | +3.12% | 4 290 | 26 | 152.00 | -4.72% | 3 192 | 21 | ||||||
| 11.6.1998 | 160.00 | 0.00% | 4 800 | 30 | 152.20 | -1.38% | 11 359 | 75 | ||||||
| 30.4.1998 | 161.00 | +0.85% | 12 880 | 80 | 152.30 | +7.16% | 13 890 | 89 | ||||||
| 25.5.1998 | 160.00 | -4.19% | 8 000 | 50 | 152.50 | -2.62% | 5 972 | 39 | ||||||
| 10.6.1998 | 160.00 | 0.00% | 13 440 | 84 | 152.50 | +0.66% | 8 908 | 58 | ||||||
| 27.8.1999 | 159.75 | -4.99% | 0 | 0 | 152.50 | +5.09% | 0 | 0 | ||||||
| 22.12.1998 | 155.00 | +3.33% | 28 830 | 186 | 153.00 | +10.07% | 44 365 | 291 | ||||||
| 16.12.1998 | 145.00 | 0.00% | 0 | 0 | 153.00 | +9.99% | 210 854 | 1 428 | ||||||
| 28.11.1996 | 171.00 | -5.00% | 41 040 | 240 | 153.00 | -1.11% | 11 479 | 71 | ||||||
| 5.5.1998 | 167.01 | +1.83% | 3 340 | 20 | 153.10 | +2.76% | 1 371 | 9 | ||||||
| 29.12.1997 | 135.00 | 0.00% | 0 | 0 | 154.00 | +5.00% | 1 323 | 9 | ||||||
| 11.8.1999 | 177.00 | 0.00% | 0 | 0 | 154.00 | -9.99% | 924 | 6 | ||||||
| 21.5.1997 | 164.32 | +4.99% | 53 733 | 327 | 154.00 | +9.54% | 5 828 | 38 | ||||||
| 26.11.1997 | 158.00 | 0.00% | 948 | 6 | 154.80 | +2.11% | 1 374 | 9 | ||||||
| 14.5.1998 | 165.00 | -2.94% | 4 455 | 27 | 155.00 | -3.20% | 10 150 | 65 | ||||||
| 21.5.1998 | 171.00 | -5.00% | 46 512 | 272 | 155.00 | -3.99% | 10 673 | 66 | ||||||
| 26.5.1998 | 160.00 | 0.00% | 16 800 | 105 | 155.00 | +1.22% | 6 510 | 42 | ||||||
| 1.6.1998 | 160.00 | 0.00% | 1 440 | 9 | 155.00 | -2.34% | 1 860 | 12 | ||||||
| 29.5.1998 | 160.00 | 0.00% | 0 | 0 | 155.00 | +2.07% | 22 540 | 142 | ||||||
| 3.8.1999 | 179.09 | 0.00% | 0 | 0 | 155.00 | -3.96% | 6 958 | 44 | ||||||
| 28.12.1998 | 157.00 | 0.00% | 0 | 0 | 155.00 | +9.92% | 0 | 0 | ||||||
| 3.6.1999 | 191.50 | 0.00% | 0 | 0 | 155.00 | -11.42% | 2 325 | 15 | ||||||
| 2.12.1996 | 180.00 | +0.55% | 52 200 | 290 | 155.00 | +1.75% | 7 189 | 45 | ||||||
| 29.11.1996 | 179.00 | +4.67% | 52 089 | 291 | 155.00 | -2.88% | 3 925 | 25 | ||||||
| 26.11.1996 | 172.00 | +4.87% | 34 400 | 200 | 155.00 | -4.44% | 2 577 | 17 | ||||||
| 6.8.1999 | 177.00 | 0.00% | 0 | 0 | 155.60 | 0.00% | 467 | 3 | ||||||
| 5.8.1999 | 177.00 | +1.14% | 26 550 | 150 | 155.60 | -10.52% | 1 556 | 10 | ||||||
| 7.4.1997 | 160.00 | -3.03% | 9 600 | 60 | 155.80 | -3.64% | 2 804 | 18 | ||||||
| 28.5.1998 | 160.00 | -0.62% | 22 560 | 141 | 156.00 | +4.57% | 9 797 | 63 | ||||||
| 30.12.1998 | 157.00 | 0.00% | 0 | 0 | 156.10 | 0.00% | 5 308 | 34 | ||||||
| 29.12.1998 | 157.00 | 0.00% | 0 | 0 | 156.10 | +0.70% | 4 840 | 31 | ||||||
| 31.12.1998 | 156.30 | +0.12% | 8 592 | 56 | ||||||||||
| 4.1.1999 | 157.00 | 0.00% | 0 | 0 | 156.40 | +0.06% | 2 814 | 18 | ||||||
| 13.11.1996 | 172.00 | +4.05% | 17 200 | 100 | 156.70 | -5.94% | 2 214 | 14 | ||||||
| 25.1.1999 | 177.00 | +0.56% | 7 080 | 40 | 157.10 | -8.66% | 943 | 6 | ||||||
| 7.9.1999 | 151.77 | 0.00% | 0 | 0 | 157.20 | +10.08% | 0 | 0 | ||||||
| 16.4.1997 | 151.00 | -1.30% | 1 812 | 12 | 157.50 | +1.99% | 18 978 | 120 | ||||||
| 15.11.1996 | 162.45 | -5.00% | 14 783 | 91 | 158.90 | -7.11% | 6 197 | 39 | ||||||
| 11.3.1997 | 166.95 | -4.99% | 0 | 0 | 159.00 | -3.89% | 15 787 | 96 | ||||||
| 28.3.1997 | 160.00 | 0.00% | 47 040 | 294 | 159.00 | -0.28% | 23 294 | 146 | ||||||
| 17.2.1997 | 160.00 | -1.05% | 31 040 | 194 | 159.00 | -7.97% | 4 502 | 28 | ||||||
| 5.1.1999 | 162.00 | +3.18% | 8 586 | 53 | 159.00 | +1.66% | 11 675 | 74 | ||||||
| 19.2.1997 | 165.00 | -1.78% | 10 065 | 61 | 159.70 | -0.71% | 7 187 | 45 | ||||||
| 2.4.1997 | 165.00 | 0.00% | 13 365 | 81 | 160.00 | +5.67% | 5 783 | 36 | ||||||
| 27.3.1997 | 160.00 | 0.00% | 0 | 0 | 160.00 | +1.08% | 9 600 | 60 | ||||||
| 26.3.1997 | 160.00 | +4.56% | 8 160 | 51 | 160.00 | +0.10% | 7 440 | 47 | ||||||
| 25.3.1997 | 153.01 | +0.64% | 11 170 | 73 | 160.00 | -1.17% | 10 120 | 64 | ||||||
| 24.3.1997 | 152.03 | +0.68% | 2 737 | 18 | 160.00 | 0.00% | 38 560 | 241 | ||||||
| 21.3.1997 | 151.00 | +0.91% | 10 721 | 71 | 160.00 | 0.00% | 25 440 | 159 | ||||||
| 20.3.1997 | 149.63 | -4.99% | 4 489 | 30 | 160.00 | 0.00% | 27 040 | 169 | ||||||
| 19.3.1997 | 157.50 | +5.00% | 6 615 | 42 | 160.00 | 0.00% | 20 800 | 130 | ||||||
| 18.3.1997 | 150.00 | 0.00% | 28 500 | 190 | 160.00 | -0.02% | 70 880 | 443 | ||||||
| 17.3.1997 | 150.00 | 0.00% | 4 050 | 27 | 160.00 | +0.02% | 14 244 | 89 | ||||||
| 14.3.1997 | 150.00 | -0.45% | 3 150 | 21 | 160.00 | -0.01% | 61 760 | 386 | ||||||
| 13.3.1997 | 150.68 | -4.99% | 15 821 | 105 | 160.00 | -0.03% | 38 725 | 242 | ||||||
| 12.3.1997 | 158.61 | -4.99% | 0 | 0 | 160.00 | -2.66% | 20 970 | 131 | ||||||
| 10.3.1997 | 175.73 | -4.99% | 52 719 | 300 | 160.00 | -1.68% | 26 354 | 154 | ||||||
| 7.3.1997 | 184.97 | +4.95% | 198 843 | 1 075 | 160.00 | +5.83% | 66 490 | 382 | ||||||
| 15.4.1997 | 153.00 | +0.65% | 16 065 | 105 | 160.00 | -3.09% | 15 661 | 101 | ||||||
| 14.4.1997 | 152.00 | -4.52% | 7 600 | 50 | 160.00 | +0.76% | 8 000 | 50 | ||||||
| 11.4.1997 | 159.21 | -4.99% | 0 | 0 | 160.00 | -3.07% | 4 605 | 29 | ||||||
| 18.4.1997 | 151.03 | +0.01% | 1 510 | 10 | 160.00 | +0.54% | 7 360 | 46 | ||||||
| 17.4.1997 | 151.00 | 0.00% | 6 795 | 45 | 160.00 | +0.62% | 12 413 | 78 | ||||||
| 22.4.1997 | 150.00 | +4.54% | 18 450 | 123 | 160.00 | +0.75% | 25 920 | 162 | ||||||
| 6.1.1999 | 162.00 | 0.00% | 0 | 0 | 160.00 | +0.62% | 640 | 4 | ||||||
| 13.8.1999 | 177.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 3 200 | 20 | ||||||
| 12.8.1999 | 177.00 | 0.00% | 0 | 0 | 160.00 | +3.89% | 2 868 | 18 | ||||||
| 11.6.1999 | 164.20 | -4.99% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| 10.6.1999 | 172.84 | -4.99% | 0 | 0 | 160.00 | -1.59% | 6 241 | 39 | ||||||
| 22.6.1999 | 148.20 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 280 | 33 | ||||||
| 21.6.1999 | 148.20 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 800 | 30 | ||||||
| 18.6.1999 | 148.20 | 0.00% | 0 | 0 | 160.00 | 0.00% | 8 160 | 51 | ||||||
| 17.6.1999 | 148.20 | 0.00% | 0 | 0 | 160.00 | 0.00% | 8 000 | 50 | ||||||
| 16.6.1999 | 148.20 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
| 15.6.1999 | 148.20 | -4.99% | 1 037 | 7 | 160.00 | -1.53% | 8 640 | 54 | ||||||
| 7.6.1999 | 191.50 | 0.00% | 0 | 0 | 160.10 | -5.82% | 3 202 | 20 | ||||||
| 20.1.1999 | 176.00 | 0.00% | 6 160 | 35 | 160.10 | -6.91% | 1 921 | 12 | ||||||
| 16.7.1999 | 171.00 | +4.65% | 25 650 | 150 | 160.20 | +12.57% | 3 364 | 21 | ||||||
| 9.4.1997 | 176.40 | +5.00% | 35 280 | 200 | 160.20 | +0.87% | 5 977 | 37 | ||||||
| 10.4.1997 | 167.58 | -5.00% | 23 796 | 142 | 160.30 | +1.42% | 4 915 | 30 | ||||||
| 7.1.1999 | 167.10 | +3.14% | 3 676 | 22 | 160.60 | +0.37% | 1 608 | 10 | ||||||
| 12.5.1998 | 164.35 | -5.00% | 2 301 | 14 | 160.90 | +0.36% | 4 534 | 28 | ||||||
| 6.5.1998 | 170.00 | +1.79% | 94 860 | 558 | 161.00 | +5.00% | 58 073 | 363 | ||||||
| 23.4.1997 | 157.50 | +5.00% | 5 828 | 37 | 161.00 | -0.13% | 59 283 | 371 | ||||||
| 30.8.1999 | 151.77 | -4.99% | 3 491 | 23 | 161.20 | +5.70% | 41 670 | 262 | ||||||
| 2.8.1999 | 179.09 | 0.00% | 0 | 0 | 161.40 | +9.72% | 4 204 | 26 | ||||||
| 28.7.1999 | 170.57 | +4.99% | 0 | 0 | 161.40 | +9.72% | 1 130 | 7 | ||||||
| 7.5.1998 | 172.00 | +1.17% | 22 016 | 128 | 161.40 | +2.91% | 8 562 | 52 | ||||||
| 13.5.1998 | 170.00 | +3.43% | 2 890 | 17 | 161.70 | -0.38% | 1 936 | 12 | ||||||
| 4.4.1997 | 165.00 | 0.00% | 39 930 | 242 | 161.70 | 0.00% | 11 319 | 70 | ||||||
| 3.4.1997 | 165.00 | 0.00% | 24 750 | 150 | 161.70 | +0.67% | 1 132 | 7 | ||||||
| 8.4.1997 | 168.00 | +5.00% | 39 480 | 235 | 162.00 | +2.77% | 15 692 | 98 | ||||||
| 22.11.1996 | 157.00 | +4.65% | 15 700 | 100 | 162.00 | +9.34% | 16 110 | 100 | ||||||
| 8.11.1996 | 175.00 | +4.65% | 22 750 | 130 | 162.00 | -10.00% | 1 944 | 12 | ||||||
| 15.5.1998 | 170.00 | +3.03% | 39 440 | 232 | 162.10 | +2.74% | 2 407 | 15 | ||||||
| 11.5.1998 | 173.00 | +0.58% | 26 296 | 152 | 162.10 | -1.99% | 6 132 | 38 | ||||||
| 20.7.1999 | 188.40 | +4.95% | 2 826 | 15 | 162.10 | +9.45% | 486 | 3 | ||||||
| 27.9.1999 | 159.35 | 0.00% | 0 | 0 | 162.40 | +9.95% | 36 374 | 228 | ||||||
| 18.5.1998 | 172.00 | +1.17% | 11 696 | 68 | 162.40 | +1.07% | 10 055 | 62 | ||||||
| 14.6.1999 | 155.99 | -5.00% | 0 | 0 | 162.50 | +1.56% | 0 | 0 | ||||||
| 9.6.1999 | 181.93 | -4.99% | 0 | 0 | 162.60 | -7.61% | 0 | 0 | ||||||
| 27.1.1999 | 179.00 | 0.00% | 0 | 0 | 163.00 | -5.23% | 5 011 | 29 | ||||||
| 20.2.1997 | 165.00 | 0.00% | 16 500 | 100 | 163.00 | +1.47% | 2 593 | 16 | ||||||
| 18.2.1997 | 168.00 | +5.00% | 170 856 | 1 017 | 163.10 | +0.05% | 6 595 | 41 | ||||||
| 24.6.1997 | 163.40 | -5.00% | 49 020 | 300 | 163.10 | -0.67% | 2 476 | 15 | ||||||
| 27.11.1996 | 180.00 | +4.65% | 53 460 | 297 | 163.50 | +7.88% | 4 088 | 25 | ||||||
| 4.3.1997 | 159.86 | +4.99% | 0 | 0 | 163.60 | +7.61% | 8 998 | 55 | ||||||
| 30.5.1997 | 170.00 | +3.65% | 12 750 | 75 | 164.00 | -2.79% | 7 490 | 47 | ||||||
| 28.5.1997 | 164.00 | 0.00% | 0 | 0 | 164.00 | +0.13% | 20 664 | 126 | ||||||
| 27.5.1997 | 164.00 | 0.00% | 39 688 | 242 | 164.00 | -0.13% | 7 862 | 48 | ||||||
| 26.5.1997 | 164.00 | 0.00% | 49 200 | 300 | 164.00 | +0.17% | 9 184 | 56 | ||||||
| 23.5.1997 | 164.00 | 0.00% | 42 476 | 259 | 164.00 | -0.17% | 152 743 | 933 | ||||||
| 22.5.1997 | 164.00 | -0.19% | 48 708 | 297 | 164.00 | +6.93% | 98 400 | 600 | ||||||
| 29.5.1997 | 164.00 | 0.00% | 5 084 | 31 | 164.10 | -0.03% | 23 445 | 143 | ||||||
| 19.5.1998 | 176.00 | +2.32% | 51 392 | 292 | 164.10 | +2.55% | 22 619 | 136 | ||||||
| 2.5.1997 | 155.00 | +3.19% | 6 045 | 39 | 165.00 | +6.48% | 4 313 | 27 | ||||||
| 5.3.1997 | 167.85 | +4.99% | 0 | 0 | 165.00 | -5.70% | 7 559 | 49 | ||||||
| 13.2.1997 | 166.25 | -5.00% | 9 476 | 57 | 165.00 | -2.52% | 5 406 | 33 | ||||||
| 2.6.1997 | 170.00 | 0.00% | 0 | 0 | 165.20 | +3.63% | 16 187 | 98 | ||||||
| 8.1.1997 | 178.51 | +4.99% | 0 | 0 | 165.50 | -1.25% | 5 692 | 33 | ||||||
| 30.1.1997 | 168.00 | -4.00% | 16 464 | 98 | 165.60 | 3 477 | 21 | |||||||
| 28.1.1999 | 179.00 | 0.00% | 0 | 0 | 165.70 | +1.65% | 9 274 | 56 | ||||||
| 3.6.1998 | 160.00 | 0.00% | 2 400 | 15 | 166.00 | +3.01% | 18 788 | 118 | ||||||
| 12.2.1997 | 175.00 | -1.68% | 17 500 | 100 | 166.00 | -3.92% | 5 210 | 31 | ||||||
| 3.12.1996 | 187.00 | +3.88% | 53 669 | 287 | 166.00 | +7.06% | 5 473 | 32 | ||||||
| 20.6.1997 | 170.00 | -3.95% | 4 250 | 25 | 166.10 | -6.62% | 4 255 | 26 | ||||||
| 23.6.1997 | 172.00 | +1.17% | 51 600 | 300 | 166.20 | +1.57% | 665 | 4 | ||||||
| 3.2.1999 | 181.00 | +0.55% | 54 300 | 300 | 166.40 | 0.00% | 31 253 | 182 | ||||||
| 2.2.1999 | 180.00 | 0.00% | 0 | 0 | 166.40 | -4.91% | 8 311 | 50 | ||||||
| 14.5.1999 | 260.00 | 0.00% | 0 | 0 | 167.10 | -1.70% | 668 | 4 | ||||||
| 21.1.1999 | 176.00 | 0.00% | 0 | 0 | 167.30 | +4.49% | 10 525 | 63 | ||||||
| 11.1.1999 | 170.00 | 0.00% | 0 | 0 | 167.60 | -1.46% | 1 676 | 10 | ||||||
| 2.12.1997 | 150.10 | -5.00% | 24 767 | 165 | 168.00 | -1.21% | 16 472 | 109 | ||||||
| 2.7.1997 | 155.61 | -5.00% | 2 801 | 18 | 168.00 | -4.26% | 2 779 | 17 | ||||||
| 1.7.1997 | 163.80 | 0.00% | 0 | 0 | 168.00 | -0.72% | 4 440 | 26 | ||||||
| ||||||||||||||
Údaje o firmách, ADAMOVSKÉ STROJ.
16.01.2003 Víte kdo koupil Adamovské strojírny? (AliaWeb) Údaje o firmách
05.12.2002 Dnes se zavřou DATAROOMS v Adamovských strojírnách... (AliaWeb) Akcie v ČR
Zpravodajství k akcii ADAMOVSKÉ STROJ.
16.01.2003 Víte kdo koupil Adamovské strojírny? (AliaWeb) Údaje o firmách
05.12.2002 Dnes se zavřou DATAROOMS v Adamovských strojírnách... (AliaWeb) Akcie v ČR
13.10.2002 Tunel v Adamovských strojírnách šetří policie (AliaWeb) Průmysl
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
