ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ADAMOVSKÉ STROJ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1996 | 252.00 | 0.00% | 17 640 | 70 | 232.20 | -4.92% | 6 734 | 29 | ||||||
| 27.2.1997 | 145.00 | -4.60% | 20 445 | 141 | 150.10 | +1.15% | 6 737 | 45 | ||||||
| 4.11.1996 | 172.00 | -4.70% | 25 628 | 149 | 173.00 | -9.66% | 6 747 | 39 | ||||||
| 9.4.1998 | 140.00 | 0.00% | 43 820 | 313 | 125.10 | -2.10% | 6 811 | 52 | ||||||
| 20.9.1996 | 252.00 | -4.90% | 0 | 0 | 213.20 | -7.00% | 6 825 | 31 | ||||||
| 25.11.1998 | 130.00 | 0.00% | 53 560 | 412 | 125.00 | -1.19% | 6 847 | 55 | ||||||
| 28.4.1997 | 150.00 | 0.00% | 4 950 | 33 | 150.00 | +1.48% | 6 872 | 46 | ||||||
| 23.9.1996 | 240.00 | -4.76% | 29 520 | 123 | 203.10 | -7.74% | 6 905 | 34 | ||||||
| 13.11.1995 | 310.00 | -4.90% | 42 160 | 136 | 315.00 | -4.00% | 6 925 | 23 | ||||||
| 14.11.1996 | 171.00 | -0.58% | 25 650 | 150 | 173.00 | +8.19% | 7 014 | 41 | ||||||
| 8.6.1998 | 160.00 | 0.00% | 0 | 0 | 150.10 | -1.06% | 7 058 | 47 | ||||||
| 10.5.1995 | 457.00 | +481.00% | 61 695 | 135 | 420.00 | 0.00% | 7 086 | 18 | ||||||
| 17.10.1995 | 401.00 | -2.19% | 69 373 | 173 | 376.00 | -7.00% | 7 114 | 19 | ||||||
| 26.6.1997 | 163.80 | +5.00% | 0 | 0 | 172.00 | -0.92% | 7 116 | 42 | ||||||
| 4.2.1998 | 112.82 | 0.00% | 0 | 0 | 115.10 | -0.06% | 7 132 | 62 | ||||||
| 5.12.1995 | 351.00 | +0.28% | 117 234 | 334 | 340.00 | +4.00% | 7 146 | 21 | ||||||
| 4.2.1997 | 193.98 | +4.72% | 51 211 | 264 | 170.00 | -1.65% | 7 178 | 42 | ||||||
| 19.2.1997 | 165.00 | -1.78% | 10 065 | 61 | 159.70 | -0.71% | 7 187 | 45 | ||||||
| 2.12.1996 | 180.00 | +0.55% | 52 200 | 290 | 155.00 | +1.75% | 7 189 | 45 | ||||||
| 24.9.1997 | 125.00 | 0.00% | 35 125 | 281 | 115.00 | -1.28% | 7 190 | 59 | ||||||
| 19.2.1998 | 110.00 | +2.32% | 3 410 | 31 | 114.00 | +0.18% | 7 239 | 63 | ||||||
| 4.4.1995 | 475.00 | -480.00% | 44 650 | 94 | 480.00 | +3.00% | 7 242 | 15 | ||||||
| 7.8.1995 | 414.00 | +4.81% | 29 394 | 71 | 381.50 | +5.00% | 7 249 | 19 | ||||||
| 3.4.1998 | 130.00 | 0.00% | 780 | 6 | 133.00 | +4.78% | 7 253 | 55 | ||||||
| 4.8.1995 | 395.00 | +3.94% | 35 155 | 89 | 379.00 | +5.00% | 7 277 | 20 | ||||||
| 20.3.1996 | 427.00 | +0.47% | 78 141 | 183 | 412.50 | -1.00% | 7 338 | 18 | ||||||
| 10.2.1997 | 177.45 | +5.00% | 0 | 0 | 171.00 | 0.00% | 7 353 | 43 | ||||||
| 18.4.1997 | 151.03 | +0.01% | 1 510 | 10 | 160.00 | +0.54% | 7 360 | 46 | ||||||
| 11.12.1998 | 141.75 | +5.00% | 8 930 | 63 | 140.00 | +9.28% | 7 370 | 55 | ||||||
| 6.5.1997 | 140.60 | -5.00% | 0 | 0 | 135.40 | -8.92% | 7 381 | 54 | ||||||
| 17.2.1998 | 106.34 | -4.99% | 851 | 8 | 115.10 | -0.55% | 7 401 | 61 | ||||||
| 26.3.1997 | 160.00 | +4.56% | 8 160 | 51 | 160.00 | +0.10% | 7 440 | 47 | ||||||
| 30.5.1997 | 170.00 | +3.65% | 12 750 | 75 | 164.00 | -2.79% | 7 490 | 47 | ||||||
| 21.2.1997 | 162.00 | -1.81% | 7 290 | 45 | 147.20 | -5.23% | 7 526 | 49 | ||||||
| 16.4.1998 | 140.00 | 0.00% | 11 200 | 80 | 125.10 | -5.90% | 7 555 | 59 | ||||||
| 5.3.1997 | 167.85 | +4.99% | 0 | 0 | 165.00 | -5.70% | 7 559 | 49 | ||||||
| 11.8.1998 | 125.00 | 0.00% | 1 875 | 15 | 120.10 | -0.22% | 7 562 | 63 | ||||||
| 19.8.1998 | 125.00 | 0.00% | 0 | 0 | 120.30 | +7.83% | 7 635 | 59 | ||||||
| 12.7.1995 | 285.00 | -5.00% | 0 | 0 | 265.00 | -4.00% | 7 685 | 29 | ||||||
| 15.6.1995 | 350.00 | -2.77% | 16 800 | 48 | 351.50 | 0.00% | 7 698 | 24 | ||||||
| 19.3.1996 | 425.00 | +1.19% | 34 000 | 80 | 411.00 | -4.00% | 7 809 | 19 | ||||||
| 26.4.1995 | 480.00 | +191.00% | 26 880 | 56 | 450.00 | +3.00% | 7 850 | 17 | ||||||
| 27.5.1997 | 164.00 | 0.00% | 39 688 | 242 | 164.00 | -0.13% | 7 862 | 48 | ||||||
| 25.11.1997 | 158.00 | 0.00% | 8 216 | 52 | 150.00 | +1.97% | 7 926 | 53 | ||||||
| 22.10.1996 | 214.00 | +0.46% | 8 988 | 42 | 213.00 | -2.29% | 7 929 | 36 | ||||||
| 28.8.1996 | 224.00 | +1.81% | 67 200 | 300 | 227.00 | +10.00% | 7 945 | 35 | ||||||
| 27.11.1997 | 158.00 | 0.00% | 53 562 | 339 | 150.00 | -1.76% | 7 950 | 53 | ||||||
| 21.10.1998 | 151.49 | 0.00% | 108 315 | 715 | 140.00 | -4.25% | 7 980 | 57 | ||||||
| 11.10.1996 | 210.00 | 0.00% | 5 250 | 25 | 210.10 | +8.64% | 7 981 | 36 | ||||||
| 14.4.1997 | 152.00 | -4.52% | 7 600 | 50 | 160.00 | +0.76% | 8 000 | 50 | ||||||
| 17.8.1995 | 410.00 | -4.65% | 45 100 | 110 | 402.50 | +1.00% | 8 050 | 20 | ||||||
| 31.3.1998 | 130.00 | 0.00% | 16 900 | 130 | 126.10 | -2.79% | 8 128 | 66 | ||||||
| 23.10.1996 | 216.00 | +0.93% | 19 440 | 90 | 206.50 | -6.24% | 8 260 | 40 | ||||||
| 16.1.1996 | 362.00 | +1.97% | 27 874 | 77 | 352.00 | -1.00% | 8 284 | 24 | ||||||
| 6.12.1996 | 214.00 | +4.90% | 64 200 | 300 | 171.20 | +0.48% | 8 394 | 44 | ||||||
| 8.11.1995 | 359.00 | 0.00% | 44 516 | 124 | 326.00 | -4.00% | 8 476 | 26 | ||||||
| 20.7.1995 | 299.00 | +4.91% | 8 671 | 29 | 295.00 | +2.00% | 8 498 | 30 | ||||||
| 18.12.1997 | 131.00 | 0.00% | 0 | 0 | 150.00 | +1.27% | 8 520 | 57 | ||||||
| 29.5.1996 | 285.00 | +4.77% | 38 190 | 134 | 254.00 | -7.00% | 8 525 | 33 | ||||||
| 16.11.1995 | 340.00 | 0.00% | 147 220 | 433 | 338.00 | -2.00% | 8 542 | 26 | ||||||
| 7.5.1998 | 172.00 | +1.17% | 22 016 | 128 | 161.40 | +2.91% | 8 562 | 52 | ||||||
| 31.12.1998 | 156.30 | +0.12% | 8 592 | 56 | ||||||||||
| 5.4.1996 | 314.00 | -4.84% | 75 674 | 241 | 301.00 | +1.00% | 8 657 | 28 | ||||||
| 6.3.1997 | 176.24 | +4.99% | 51 638 | 293 | 168.00 | +6.60% | 8 716 | 53 | ||||||
| 31.10.1996 | 190.00 | -5.00% | 11 780 | 62 | 191.00 | +0.30% | 8 813 | 46 | ||||||
| 10.6.1998 | 160.00 | 0.00% | 13 440 | 84 | 152.50 | +0.66% | 8 908 | 58 | ||||||
| 12.11.1996 | 165.30 | -5.00% | 13 059 | 79 | 170.00 | -1.11% | 8 910 | 53 | ||||||
| 4.3.1997 | 159.86 | +4.99% | 0 | 0 | 163.60 | +7.61% | 8 998 | 55 | ||||||
| 15.2.1995 | 603.50 | -6.00% | 9 053 | 15 | ||||||||||
| 16.6.1995 | 333.00 | -4.85% | 24 975 | 75 | 299.50 | +2.00% | 9 181 | 28 | ||||||
| 26.5.1997 | 164.00 | 0.00% | 49 200 | 300 | 164.00 | +0.17% | 9 184 | 56 | ||||||
| 20.6.1995 | 333.00 | 0.00% | 0 | 0 | 321.00 | -1.00% | 9 204 | 28 | ||||||
| 18.4.1996 | 305.00 | -4.68% | 26 535 | 87 | 314.50 | -8.00% | 9 286 | 30 | ||||||
| 21.12.1998 | 150.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 9 349 | 67 | ||||||
| 29.10.1996 | 202.00 | -1.46% | 2 020 | 10 | 200.00 | -4.83% | 9 398 | 47 | ||||||
| 7.1.1997 | 170.01 | -1.73% | 510 | 3 | 171.10 | +3.91% | 9 433 | 54 | ||||||
| 14.5.1996 | 290.00 | -3.33% | 29 290 | 101 | 274.00 | -2.00% | 9 441 | 32 | ||||||
| 12.9.1996 | 340.00 | +4.93% | 221 000 | 650 | 320.00 | +1.00% | 9 444 | 31 | ||||||
| 27.5.1996 | 286.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 9 450 | 35 | ||||||
| 28.8.1995 | 500.00 | +2.04% | 59 500 | 119 | 451.00 | +2.00% | 9 468 | 21 | ||||||
| 13.5.1997 | 141.96 | 0.00% | 0 | 0 | 126.00 | -2.69% | 9 504 | 78 | ||||||
| 10.10.1996 | 210.00 | +1.94% | 9 030 | 43 | 210.00 | -1.79% | 9 590 | 47 | ||||||
| 27.3.1997 | 160.00 | 0.00% | 0 | 0 | 160.00 | +1.08% | 9 600 | 60 | ||||||
| 2.7.1996 | 210.00 | 0.00% | 15 750 | 75 | 210.00 | 0.00% | 9 660 | 46 | ||||||
| 24.2.1998 | 115.50 | +5.00% | 1 502 | 13 | 120.00 | +3.13% | 9 708 | 79 | ||||||
| 28.5.1998 | 160.00 | -0.62% | 22 560 | 141 | 156.00 | +4.57% | 9 797 | 63 | ||||||
| 23.1.1995 | 751.00 | -118.00% | 46 562 | 62 | 724.00 | -3.00% | 9 809 | 14 | ||||||
| 12.9.1995 | 430.00 | 0.00% | 47 730 | 111 | 431.00 | +1.00% | 9 913 | 23 | ||||||
| 30.8.1995 | 452.00 | -4.84% | 45 200 | 100 | 441.00 | -2.00% | 10 022 | 23 | ||||||
| 18.5.1998 | 172.00 | +1.17% | 11 696 | 68 | 162.40 | +1.07% | 10 055 | 62 | ||||||
| 17.7.1998 | 120.00 | 0.00% | 5 760 | 48 | 116.00 | +0.91% | 10 093 | 87 | ||||||
| 18.10.1995 | 400.00 | -0.24% | 80 000 | 200 | 374.00 | 0.00% | 10 098 | 27 | ||||||
| 25.3.1997 | 153.01 | +0.64% | 11 170 | 73 | 160.00 | -1.17% | 10 120 | 64 | ||||||
| 30.8.1996 | 231.00 | +5.00% | 34 419 | 149 | 205.10 | -1.00% | 10 135 | 50 | ||||||
| 6.8.1996 | 250.00 | +4.60% | 84 500 | 338 | 235.30 | -4.00% | 10 147 | 44 | ||||||
| 14.5.1998 | 165.00 | -2.94% | 4 455 | 27 | 155.00 | -3.20% | 10 150 | 65 | ||||||
| 3.3.1997 | 152.25 | +5.00% | 0 | 0 | 148.10 | +3.87% | 10 186 | 67 | ||||||
| 8.9.1995 | 441.00 | -2.00% | 18 522 | 42 | 419.00 | +1.00% | 10 276 | 24 | ||||||
| 16.10.1997 | 135.00 | -1.45% | 9 855 | 73 | 125.10 | +2.39% | 10 279 | 80 | ||||||
| 20.2.1998 | 110.00 | 0.00% | 0 | 0 | 109.50 | +0.80% | 10 309 | 89 | ||||||
| 31.5.1996 | 258.00 | -4.79% | 110 166 | 427 | 250.00 | -3.00% | 10 314 | 43 | ||||||
| 3.10.1997 | 146.27 | -4.99% | 0 | 0 | 146.00 | +8.83% | 10 320 | 70 | ||||||
| 8.1.1998 | 125.00 | -2.53% | 500 | 4 | 120.00 | +0.87% | 10 371 | 78 | ||||||
| 2.8.1996 | 228.00 | +4.58% | 57 684 | 253 | 223.30 | +5.00% | 10 495 | 47 | ||||||
| 13.9.1995 | 420.00 | -2.32% | 21 420 | 51 | 420.00 | -2.00% | 10 585 | 25 | ||||||
| 21.11.1996 | 150.01 | -2.76% | 4 050 | 27 | 145.10 | -3.88% | 10 608 | 72 | ||||||
| 21.5.1998 | 171.00 | -5.00% | 46 512 | 272 | 155.00 | -3.99% | 10 673 | 66 | ||||||
| 16.8.1996 | 260.00 | -0.76% | 39 000 | 150 | 231.00 | +3.00% | 10 693 | 43 | ||||||
| 23.11.1995 | 323.00 | +0.93% | 74 290 | 230 | 306.50 | -2.00% | 10 699 | 35 | ||||||
| 19.8.1996 | 267.00 | +2.69% | 136 170 | 510 | 255.00 | 0.00% | 10 716 | 43 | ||||||
| 24.3.1998 | 127.00 | -3.05% | 254 000 | 2 000 | 125.00 | -0.06% | 10 877 | 87 | ||||||
| 20.8.1996 | 254.00 | -4.86% | 0 | 0 | 230.00 | -8.00% | 10 969 | 48 | ||||||
| 2.2.1998 | 118.75 | -5.00% | 1 425 | 12 | 115.10 | +4.09% | 10 988 | 91 | ||||||
| 18.6.1996 | 220.00 | +4.26% | 7 480 | 34 | 212.00 | 0.00% | 11 024 | 52 | ||||||
| 24.8.1995 | 495.00 | +4.87% | 211 365 | 427 | 440.00 | -1.00% | 11 040 | 26 | ||||||
| 28.6.1996 | 210.00 | 0.00% | 7 140 | 34 | 205.10 | -1.00% | 11 200 | 55 | ||||||
| 25.9.1997 | 125.00 | 0.00% | 13 250 | 106 | 120.00 | -1.60% | 11 271 | 94 | ||||||
| 9.6.1998 | 160.00 | 0.00% | 82 240 | 514 | 143.20 | +1.59% | 11 291 | 74 | ||||||
| 4.4.1997 | 165.00 | 0.00% | 39 930 | 242 | 161.70 | 0.00% | 11 319 | 70 | ||||||
| 7.6.1995 | 399.00 | -5.00% | 31 122 | 78 | 406.00 | -2.00% | 11 336 | 28 | ||||||
| 11.6.1998 | 160.00 | 0.00% | 4 800 | 30 | 152.20 | -1.38% | 11 359 | 75 | ||||||
| 14.8.1995 | 415.00 | -0.71% | 63 910 | 154 | 405.00 | -1.00% | 11 367 | 30 | ||||||
| 31.10.1995 | 370.00 | +2.49% | 42 550 | 115 | 356.00 | +3.00% | 11 380 | 32 | ||||||
| 28.11.1996 | 171.00 | -5.00% | 41 040 | 240 | 153.00 | -1.11% | 11 479 | 71 | ||||||
| 3.10.1996 | 241.00 | +4.78% | 6 025 | 25 | 240.00 | +4.78% | 11 532 | 50 | ||||||
| 6.2.1997 | 177.00 | -4.32% | 92 040 | 520 | 171.10 | -5.18% | 11 610 | 68 | ||||||
| 9.8.1995 | 455.00 | +4.83% | 93 730 | 206 | 363.50 | 0.00% | 11 632 | 32 | ||||||
| 10.4.1995 | 452.00 | -484.00% | 37 064 | 82 | 490.00 | -4.00% | 11 694 | 25 | ||||||
| 5.2.1997 | 185.00 | -4.62% | 60 125 | 325 | 171.00 | +5.35% | 11 704 | 65 | ||||||
| 5.12.1996 | 204.00 | +4.61% | 61 200 | 300 | 203.00 | +2.76% | 11 770 | 62 | ||||||
| 28.4.1995 | 434.00 | -482.00% | 33 418 | 77 | 425.00 | +5.00% | 11 825 | 26 | ||||||
| 24.4.1997 | 150.00 | -4.76% | 7 950 | 53 | 144.50 | +0.27% | 11 857 | 74 | ||||||
| 17.7.1995 | 275.00 | 0.00% | 17 050 | 62 | 265.00 | +5.00% | 11 858 | 45 | ||||||
| 29.7.1996 | 215.00 | +4.87% | 21 070 | 98 | 208.00 | +6.00% | 11 952 | 59 | ||||||
| 17.12.1997 | 131.00 | -3.23% | 2 096 | 16 | 150.00 | -1.60% | 11 955 | 81 | ||||||
| 30.4.1996 | 330.00 | +4.76% | 102 960 | 312 | 315.90 | +4.00% | 11 990 | 38 | ||||||
| 21.12.1995 | 333.50 | +1.00% | 12 006 | 36 | ||||||||||
| 8.8.1996 | 250.00 | +2.04% | 54 500 | 218 | 229.00 | -1.00% | 12 174 | 51 | ||||||
| 8.7.1998 | 123.82 | 0.00% | 0 | 0 | 122.00 | +6.18% | 12 265 | 104 | ||||||
| 21.11.1995 | 315.00 | -2.47% | 11 655 | 37 | 311.00 | -4.00% | 12 308 | 40 | ||||||
| 18.5.1995 | 445.00 | +113.00% | 22 250 | 50 | 413.00 | +7.00% | 12 339 | 28 | ||||||
| 23.5.1996 | 286.00 | 0.00% | 0 | 0 | 276.10 | -2.00% | 12 365 | 45 | ||||||
| 29.4.1996 | 315.00 | +5.00% | 0 | 0 | 322.00 | +1.00% | 12 380 | 41 | ||||||
| 5.9.1997 | 113.00 | +3.43% | 4 972 | 44 | 100.00 | -5.91% | 12 400 | 120 | ||||||
| 12.10.1995 | 401.00 | -3.37% | 31 278 | 78 | 400.00 | 0.00% | 12 406 | 31 | ||||||
| 17.4.1997 | 151.00 | 0.00% | 6 795 | 45 | 160.00 | +0.62% | 12 413 | 78 | ||||||
| 5.2.1998 | 112.82 | 0.00% | 0 | 0 | 126.00 | +9.14% | 12 430 | 99 | ||||||
| 30.9.1996 | 240.00 | -4.76% | 27 840 | 116 | 231.00 | -0.51% | 12 474 | 54 | ||||||
| 4.6.1996 | 234.00 | -4.87% | 0 | 0 | 235.40 | -5.00% | 12 476 | 53 | ||||||
| 15.8.1995 | 410.00 | -1.20% | 26 240 | 64 | 385.00 | +1.00% | 12 621 | 33 | ||||||
| 3.4.1995 | 499.00 | -495.00% | 35 429 | 71 | 497.50 | -7.00% | 12 640 | 27 | ||||||
| 27.2.1998 | 120.97 | -4.99% | 1 210 | 10 | 127.00 | +1.60% | 12 700 | 100 | ||||||
| 21.4.1997 | 143.48 | -4.99% | 5 165 | 36 | 152.00 | -0.75% | 12 704 | 80 | ||||||
| 11.11.1996 | 174.00 | -0.57% | 34 800 | 200 | 170.00 | +4.93% | 12 750 | 75 | ||||||
| 30.10.1995 | 361.00 | -5.00% | 76 893 | 213 | 355.00 | -6.00% | 12 760 | 37 | ||||||
| 28.11.1995 | 315.00 | 0.00% | 14 490 | 46 | 304.00 | -1.00% | 12 768 | 42 | ||||||
| 30.5.1995 | 423.00 | -494.00% | 57 951 | 137 | 417.00 | -3.00% | 12 803 | 31 | ||||||
| 7.12.1995 | 352.00 | 0.00% | 38 016 | 108 | 350.00 | 0.00% | 12 900 | 37 | ||||||
| 31.8.1998 | 128.00 | 0.00% | 0 | 0 | 125.00 | +0.73% | 12 938 | 106 | ||||||
| 24.7.1996 | 200.00 | +0.25% | 29 400 | 147 | 200.00 | -2.00% | 12 941 | 69 | ||||||
| 24.6.1996 | 201.00 | -4.73% | 29 145 | 145 | 190.00 | -1.00% | 13 038 | 63 | ||||||
| 7.10.1996 | 219.00 | -4.36% | 4 380 | 20 | 235.00 | -2.69% | 13 070 | 56 | ||||||
| 9.8.1996 | 238.00 | -4.80% | 0 | 0 | 215.00 | -6.00% | 13 073 | 58 | ||||||
| 29.7.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | +0.05% | 13 087 | 109 | ||||||
| 2.10.1995 | 415.00 | -2.35% | 35 690 | 86 | 400.00 | -6.00% | 13 135 | 33 | ||||||
| 2.5.1996 | 320.00 | -3.03% | 134 400 | 420 | 325.00 | +2.00% | 13 213 | 41 | ||||||
| 30.6.1998 | 123.82 | -4.99% | 26 745 | 216 | 115.10 | -0.41% | 13 265 | 111 | ||||||
| 29.3.1995 | 520.00 | +196.00% | 78 000 | 150 | 483.00 | -4.00% | 13 317 | 27 | ||||||
| 4.6.1998 | 160.50 | +0.31% | 3 371 | 21 | 150.10 | +2.06% | 13 326 | 82 | ||||||
| 9.11.1995 | 342.00 | -4.73% | 49 590 | 145 | 324.00 | 0.00% | 13 386 | 41 | ||||||
| 15.4.1998 | 140.00 | +2.18% | 7 700 | 55 | 125.30 | +6.60% | 13 474 | 99 | ||||||
| 10.6.1996 | 235.00 | 0.00% | 41 125 | 175 | 230.00 | +1.00% | 13 481 | 60 | ||||||
| 30.12.1997 | 135.00 | 0.00% | 0 | 0 | 140.00 | 13 580 | 97 | |||||||
| 2.4.1998 | 130.00 | 0.00% | 2 340 | 18 | 126.00 | +1.31% | 13 592 | 108 | ||||||
| 1.8.1996 | 218.00 | +4.80% | 0 | 0 | 214.00 | +8.00% | 13 644 | 64 | ||||||
| 22.1.1996 | 438.00 | +4.78% | 1 019 664 | 2 328 | 415.50 | +1.00% | 13 712 | 33 | ||||||
| 4.12.1995 | 350.00 | +3.85% | 73 150 | 209 | 337.00 | +4.00% | 13 746 | 42 | ||||||
| 25.5.1995 | 438.00 | +478.00% | 0 | 0 | 425.00 | -1.00% | 13 830 | 33 | ||||||
| 21.5.1996 | 286.00 | -1.03% | 67 782 | 237 | 277.30 | -1.00% | 13 856 | 49 | ||||||
| 30.4.1998 | 161.00 | +0.85% | 12 880 | 80 | 152.30 | +7.16% | 13 890 | 89 | ||||||
| 16.7.1996 | 185.00 | 0.00% | 9 250 | 50 | 170.60 | +2.00% | 13 906 | 77 | ||||||
| 12.12.1995 | 351.00 | +0.28% | 55 809 | 159 | 341.00 | 0.00% | 13 967 | 41 | ||||||
| 30.1.1995 | 714.00 | -492.00% | 21 420 | 30 | 701.00 | -3.00% | 14 020 | 20 | ||||||
| 25.9.1998 | 155.00 | +2.31% | 31 000 | 200 | 140.10 | +4.43% | 14 081 | 97 | ||||||
| 20.3.1998 | 131.00 | 0.00% | 3 537 | 27 | 125.10 | +7.41% | 14 109 | 105 | ||||||
| 20.4.1995 | 485.00 | -102.00% | 21 825 | 45 | 465.00 | -1.00% | 14 110 | 31 | ||||||
| 23.8.1995 | 472.00 | -0.21% | 108 560 | 230 | 437.00 | +1.00% | 14 139 | 33 | ||||||
| 4.5.1995 | 457.00 | +481.00% | 18 280 | 40 | 430.00 | +1.00% | 14 190 | 33 | ||||||
| 17.3.1997 | 150.00 | 0.00% | 4 050 | 27 | 160.00 | +0.02% | 14 244 | 89 | ||||||
| 24.4.1995 | 476.00 | -480.00% | 33 320 | 70 | 460.00 | -1.00% | 14 263 | 31 | ||||||
| 26.6.1995 | 317.00 | -4.80% | 10 144 | 32 | 309.00 | -9.00% | 14 314 | 51 | ||||||
| 15.10.1998 | 152.00 | 0.00% | 0 | 0 | 130.10 | -2.64% | 14 315 | 109 | ||||||
| 11.12.1996 | 230.00 | -2.12% | 69 000 | 300 | 235.00 | +9.24% | 14 360 | 61 | ||||||
| 20.10.1995 | 381.00 | 0.00% | 251 460 | 660 | 366.00 | +6.00% | 14 408 | 40 | ||||||
| 7.8.1996 | 245.00 | -2.00% | 49 000 | 200 | 235.00 | +5.00% | 14 463 | 60 | ||||||
| 20.1.1995 | 760.00 | -117.00% | 28 880 | 38 | 725.50 | -3.00% | 14 510 | 20 | ||||||
| 10.5.1996 | 300.00 | -1.31% | 10 500 | 35 | 302.30 | -2.00% | 14 510 | 48 | ||||||
| 27.10.1995 | 380.00 | 0.00% | 0 | 0 | 365.00 | +2.00% | 14 629 | 40 | ||||||
| 3.5.1996 | 336.00 | +5.00% | 93 072 | 277 | 330.00 | -2.00% | 14 778 | 47 | ||||||
| 27.11.1995 | 315.00 | -0.31% | 55 755 | 177 | 301.00 | -1.00% | 14 802 | 48 | ||||||
| ||||||||||||||
Údaje o firmách, ADAMOVSKÉ STROJ.
16.01.2003 Víte kdo koupil Adamovské strojírny? (AliaWeb) Údaje o firmách
05.12.2002 Dnes se zavřou DATAROOMS v Adamovských strojírnách... (AliaWeb) Akcie v ČR
Zpravodajství k akcii ADAMOVSKÉ STROJ.
16.01.2003 Víte kdo koupil Adamovské strojírny? (AliaWeb) Údaje o firmách
05.12.2002 Dnes se zavřou DATAROOMS v Adamovských strojírnách... (AliaWeb) Akcie v ČR
13.10.2002 Tunel v Adamovských strojírnách šetří policie (AliaWeb) Průmysl
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
