BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BÁŇ. PROJ. TEPLICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 149.83 | +4.99% | 150 | 1 | 100.00 | 0.00% | 600 | 6 | ||||||
23.11.1994 | 126.03 | -499.00% | 252 | 2 | ||||||||||
22.6.1995 | 91.00 | +1.96% | 273 | 3 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 109.00 | -0.32% | 327 | 3 | 102.30 | +5.00% | 3 171 | 31 | ||||||
23.5.1996 | 109.35 | 0.00% | 328 | 3 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 64.31 | 0.00% | 386 | 6 | 0.00% | 0 | ||||||||
3.10.1994 | 140.00 | +78.00% | 420 | 3 | ||||||||||
21.3.1996 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 60.80 | -5.00% | 486 | 8 | 0.00% | 0 | ||||||||
9.10.1995 | 96.00 | -0.75% | 576 | 6 | 100.00 | -6.00% | 1 500 | 15 | ||||||
13.4.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 100.00 | 0.00% | 600 | 6 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 100.00 | +78.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 88.20 | 0.00% | 617 | 7 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 109.35 | 0.00% | 656 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 109.35 | 0.00% | 656 | 6 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 85.00 | +2.40% | 765 | 9 | 120.00 | 0.00% | 2 520 | 21 | ||||||
11.11.1996 | 88.20 | 0.00% | 794 | 9 | 0.00% | 0 | ||||||||
19.7.1994 | 140.00 | +408.00% | 840 | 6 | ||||||||||
12.12.1996 | 64.00 | -0.48% | 896 | 14 | 0.00% | 0 | ||||||||
23.12.1996 | 64.00 | 0.00% | 896 | 14 | 0.00% | 0 | ||||||||
13.3.1997 | 62.00 | +3.33% | 930 | 15 | 0.00% | 0 | ||||||||
26.6.1995 | 92.00 | +1.09% | 1 012 | 11 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 110.00 | +229.00% | 1 100 | 10 | ||||||||||
30.5.1995 | 83.00 | 0.00% | 1 162 | 14 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 98.10 | 0.00% | 1 177 | 12 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 121.50 | -10.00% | 1 215 | 10 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 60.80 | 0.00% | 1 277 | 21 | 0.00% | 0 | ||||||||
11.1.1995 | 85.54 | -499.00% | 1 283 | 15 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 130.00 | -1.88% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 109.00 | 0.00% | 1 308 | 12 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 132.33 | +499.00% | 1 323 | 10 | ||||||||||
21.11.1994 | 132.66 | +499.00% | 1 327 | 10 | ||||||||||
12.6.1995 | 83.00 | -4.76% | 1 328 | 16 | -4.00% | 0 | 0 | |||||||
2.9.1996 | 98.00 | 0.00% | 1 372 | 14 | +5.00% | 0 | 0 | |||||||
28.11.1994 | 138.94 | +499.00% | 1 389 | 10 | ||||||||||
9.9.1996 | 88.20 | -10.00% | 1 411 | 16 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 79.38 | -10.00% | 1 508 | 19 | 0.00% | 0 | ||||||||
13.12.1994 | 105.00 | +47.00% | 1 575 | 15 | ||||||||||
3.3.1997 | 60.00 | -1.31% | 1 740 | 29 | -9.37% | 0 | ||||||||
23.9.1996 | 88.20 | 0.00% | 1 852 | 21 | 81.00 | 0.00% | 486 | 6 | ||||||
28.11.1996 | 64.31 | 0.00% | 1 929 | 30 | 0.00% | 0 | ||||||||
29.6.1995 | 92.00 | 0.00% | 1 932 | 21 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 107.71 | +4.99% | 1 939 | 18 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 88.20 | 0.00% | 1 940 | 22 | 0.00% | 0 | ||||||||
29.8.1996 | 98.00 | 0.00% | 1 960 | 20 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 164.35 | +4.99% | 1 972 | 12 | 120.00 | +9.00% | 1 200 | 10 | ||||||
23.10.1995 | 100.10 | +0.10% | 2 002 | 20 | ||||||||||
13.6.1995 | 83.00 | 0.00% | 2 075 | 25 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 150.00 | 0.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 81.07 | +499.00% | 2 108 | 26 | ||||||||||
4.4.1996 | 109.35 | -10.00% | 2 187 | 20 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 109.35 | 0.00% | 2 187 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 140.00 | 0.00% | 2 240 | 16 | ||||||||||
23.8.1995 | 155.75 | +4.99% | 2 336 | 15 | 121.00 | +5.00% | 605 | 5 | ||||||
27.5.1996 | 109.35 | 0.00% | 2 406 | 22 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 77.21 | -499.00% | 2 471 | 32 | ||||||||||
19.8.1996 | 98.00 | -0.10% | 2 548 | 26 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 88.20 | 0.00% | 2 646 | 30 | 0.00% | 0 | ||||||||
7.9.1995 | 119.64 | -4.99% | 2 752 | 23 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €