METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.1999 | 100.10 | +0.10% | 90 070 | 900 | 92.80 | 0.00% | 1 114 | 12 | ||||||
14.9.2015 | 1 130.00 | +3.86% | 1 130 | 1 | ||||||||||
7.12.2015 | +0.96% | 1 135 | 1 | |||||||||||
2.11.1998 | 104.00 | 0.00% | 0 | 0 | 105.00 | +3.96% | 1 155 | 11 | ||||||
21.2.2011 | 581.00 | -3.00% | 1 162 | 2 | ||||||||||
24.10.2005 | 581.00 | +0.17% | 1 162 | 2 | ||||||||||
29.3.1999 | 100.00 | -1.96% | 10 000 | 100 | 98.00 | -2.00% | 1 176 | 12 | ||||||
7.4.1999 | 104.50 | +2.45% | 131 800 | 1 300 | 98.10 | 0.00% | 1 177 | 12 | ||||||
7.1.1999 | 101.08 | -9.75% | 10 108 | 100 | 98.10 | -7.45% | 1 177 | 12 | ||||||
25.6.2001 | 110.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 188 | 12 | ||||||
27.12.2010 | 598.00 | +0.16% | 1 196 | 2 | ||||||||||
25.4.2000 | 126.10 | -0.70% | 12 610 | 100 | 123.00 | +2.50% | 1 230 | 10 | ||||||
25.6.2003 | 310.00 | 0.00% | 96 246 360 | 305 544 | 305.00 | 0.00% | 1 260 | 4 | ||||||
15.1.2002 | 109.68 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 380 | 12 | ||||||
23.1.2002 | 109.68 | 0.00% | 0 | 0 | 115.10 | 0.00% | 1 381 | 12 | ||||||
8.4.2002 | 114.90 | 0.00% | 0 | 0 | 127.10 | -5.85% | 1 525 | 12 | ||||||
8.8.2000 | 137.90 | 0.00% | 0 | 0 | 130.20 | +0.07% | 1 562 | 12 | ||||||
10.7.2003 | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 1 575 | 5 | ||||||
17.10.2000 | 138.80 | 0.00% | 0 | 0 | 131.50 | -4.15% | 1 578 | 12 | ||||||
23.7.2002 | 149.00 | +2.76% | 119 200 | 800 | 158.00 | +7.40% | 1 580 | 10 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno