METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.2002 | 170.00 | 0.00% | 0 | 0 | 170.00 | +9.67% | 273 582 | 1 528 | ||||||
30.4.2008 | 1 516.90 | +9.66% | 108 345 | 75 | ||||||||||
8.3.2002 | 120.91 | 0.00% | 0 | 0 | 135.00 | +9.66% | 16 200 | 120 | ||||||
23.4.2002 | 114.90 | 0.00% | 0 | 0 | 153.50 | +9.64% | 0 | 0 | ||||||
9.6.2008 | 1 480.00 | +9.62% | 14 800 | 10 | ||||||||||
2.5.2018 | 1 140.00 | +9.61% | 10 260 | 9 | ||||||||||
5.1.2001 | 109.97 | -4.99% | 0 | 0 | 120.00 | +9.58% | 62 779 | 548 | ||||||
20.7.2018 | 1 090.00 | +9.54% | 2 180 | 2 | ||||||||||
4.4.2006 | 723.00 | +9.54% | 70 180 | 100 | ||||||||||
13.10.2005 | 603.50 | +9.52% | 0 | 0 | ||||||||||
23.8.2021 | 1 150.00 | +9.52% | 13 800 | 12 | ||||||||||
23.7.2001 | 121.60 | -5.00% | 0 | 0 | 115.00 | +9.52% | 16 560 | 144 | ||||||
13.2.1998 | 150.00 | -2.11% | 1 800 | 12 | 150.00 | +9.52% | 70 325 | 449 | ||||||
13.3.2000 | 127.00 | -0.39% | 197 486 | 1 600 | 123.00 | +9.52% | 40 404 | 348 | ||||||
1.7.2015 | 1 100.00 | +9.45% | 157 299 | 143 | ||||||||||
17.6.2002 | 157.00 | 0.00% | 0 | 0 | 159.00 | +9.42% | 43 484 | 298 | ||||||
10.3.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | +9.40% | 36 998 | 373 | ||||||
31.5.1999 | 128.20 | +3.38% | 281 340 | 2 272 | 127.00 | +9.38% | 66 880 | 532 | ||||||
18.6.2001 | 110.00 | 0.00% | 0 | 0 | 123.00 | +9.33% | 10 824 | 88 | ||||||
9.5.2006 | 734.00 | +9.32% | 246 860 | 345 | ||||||||||
6.1.1999 | 112.00 | 0.00% | 120 660 | 1 100 | 106.00 | +9.27% | 25 152 | 251 | ||||||
12.2.1998 | 153.24 | +4.99% | 45 206 | 295 | 143.00 | +9.26% | 3 432 | 24 | ||||||
9.2.1998 | 135.00 | +4.65% | 14 850 | 110 | 0.00 | +9.25% | 0 | 0 | ||||||
23.2.2001 | 130.00 | +1.56% | 383 990 | 3 000 | 136.50 | +9.20% | 418 179 | 3 187 | ||||||
31.7.2009 | 999.00 | +9.18% | 4 995 | 5 | ||||||||||
9.4.2001 | 104.00 | 0.00% | 0 | 0 | 115.00 | +9.10% | 101 200 | 900 | ||||||
6.2.2003 | 210.00 | +7.69% | 346 500 | 1 650 | 229.00 | +9.04% | 24 776 | 114 | ||||||
10.4.1996 | 2 620.00 | +0.76% | 70 740 | 27 | 2 556.30 | +9.00% | 17 845 | 7 | ||||||
19.12.1995 | 2 300.00 | +9.00% | 122 898 | 50 | ||||||||||
18.12.1995 | 2 255.50 | +9.00% | 60 899 | 27 | ||||||||||
19.10.2023 | 970.00 | +8.98% | 21 265 | 22 | ||||||||||
22.2.2023 | 975.00 | +8.93% | 11 700 | 12 | ||||||||||
12.5.2023 | 980.00 | +8.88% | 4 900 | 5 | ||||||||||
26.5.2020 | 980.00 | +8.88% | 37 260 | 39 | ||||||||||
5.6.2002 | 122.40 | 0.00% | 0 | 0 | 147.10 | +8.88% | 23 705 | 168 | ||||||
22.8.2007 | 1 700.00 | +8.80% | 1 700 | 1 | ||||||||||
12.4.2019 | 990.00 | +8.79% | 990 | 1 | ||||||||||
26.5.1999 | 125.00 | +5.93% | 597 924 | 4 930 | 123.00 | +8.75% | 130 155 | 1 065 | ||||||
24.5.1999 | 115.00 | +4.54% | 70 700 | 620 | 112.00 | +8.73% | 34 436 | 308 | ||||||
12.7.2001 | 129.65 | 0.00% | 0 | 0 | 125.00 | +8.69% | 2 000 | 16 | ||||||
13.9.2022 | 1 000.00 | +8.69% | 0 | 0 | ||||||||||
5.9.2011 | 1 000.00 | +8.69% | 138 300 | 140 | ||||||||||
15.12.2000 | 115.50 | 0.00% | 0 | 0 | 124.00 | +8.67% | 2 480 | 20 | ||||||
26.10.1998 | 97.50 | 0.00% | 0 | 0 | 108.00 | +8.65% | 18 180 | 169 | ||||||
19.6.2023 | 945.00 | +8.62% | 15 765 | 17 | ||||||||||
12.12.2011 | 977.00 | +8.54% | 70 344 | 72 | ||||||||||
9.7.2015 | 1 100.00 | +8.48% | 269 007 | 248 | ||||||||||
5.11.2008 | 998.00 | +8.47% | 88 822 | 89 | ||||||||||
24.10.2017 | 1 247.00 | +8.43% | 96 019 | 77 | ||||||||||
11.7.2000 | 138.60 | 0.00% | 0 | 0 | 138.90 | +8.43% | 38 874 | 295 | ||||||
11.12.2018 | 970.00 | +8.37% | 8 730 | 9 | ||||||||||
12.4.1999 | 95.00 | -9.52% | 146 350 | 1 500 | 103.00 | +8.30% | 21 932 | 214 | ||||||
14.1.2000 | 141.00 | +3.14% | 262 802 | 1 888 | 140.90 | +8.30% | 48 852 | 359 | ||||||
6.6.2023 | 850.00 | +8.28% | 0 | 0 | ||||||||||
18.10.2012 | 620.00 | +8.20% | 2 480 | 4 | ||||||||||
5.11.1998 | 109.00 | 0.00% | 4 360 | 40 | 110.00 | +8.17% | 16 146 | 148 | ||||||
30.11.2023 | 1 060.00 | +8.16% | 11 660 | 11 | ||||||||||
25.2.2002 | 120.91 | 0.00% | 0 | 0 | 130.00 | +8.15% | 149 290 | 1 157 | ||||||
3.5.2012 | 787.00 | +8.10% | 10 231 | 13 | ||||||||||
14.7.2000 | 142.00 | +2.45% | 33 152 | 236 | 135.00 | +8.00% | 33 585 | 246 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €