METROSTAV A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1995 | 1 760.00 | +4.76% | 149 600 | 85 | 1 575.50 | -5.00% | 36 512 | 23 | ||||||
25.5.1995 | 1 765.00 | +56.00% | 204 740 | 116 | 1 716.00 | +1.00% | 23 708 | 14 | ||||||
6.4.1995 | 1 770.00 | -483.00% | 0 | 0 | 1 626.00 | -10.00% | 17 970 | 11 | ||||||
18.4.1995 | 1 785.00 | +500.00% | 169 575 | 95 | 1 700.00 | +6.00% | 34 290 | 21 | ||||||
7.6.1995 | 1 820.00 | -0.54% | 203 840 | 112 | 1 727.50 | +3.00% | 72 555 | 42 | ||||||
8.6.1995 | 1 825.00 | +0.27% | 275 575 | 151 | 1 649.00 | +6.00% | 137 849 | 75 | ||||||
6.6.1995 | 1 830.00 | -0.81% | 473 970 | 259 | 1 672.50 | +1.00% | 10 035 | 6 | ||||||
9.6.1995 | 1 835.00 | +0.54% | 477 100 | 260 | 1 880.00 | -4.00% | 33 504 | 19 | ||||||
22.6.1995 | 1 840.00 | 0.00% | 498 640 | 271 | 1 800.00 | +1.00% | 37 423 | 21 | ||||||
21.6.1995 | 1 840.00 | 0.00% | 0 | 0 | 1 751.00 | -2.00% | 31 854 | 18 | ||||||
20.6.1995 | 1 840.00 | 0.00% | 0 | 0 | 1 778.00 | +1.00% | 16 178 | 9 | ||||||
19.6.1995 | 1 840.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 53 393 | 30 | ||||||
16.6.1995 | 1 840.00 | 0.00% | 53 360 | 29 | 1 824.00 | +1.00% | 25 008 | 14 | ||||||
15.6.1995 | 1 840.00 | 0.00% | 145 360 | 79 | 1 786.00 | 0.00% | 7 095 | 4 | ||||||
14.6.1995 | 1 840.00 | 0.00% | 439 760 | 239 | 1 777.50 | 0.00% | 49 770 | 28 | ||||||
13.6.1995 | 1 840.00 | 0.00% | 152 720 | 83 | 1 771.50 | +1.00% | 17 715 | 10 | ||||||
12.6.1995 | 1 840.00 | +0.27% | 697 360 | 379 | 1 774.50 | -1.00% | 15 733 | 9 | ||||||
5.6.1995 | 1 845.00 | +4.82% | 92 250 | 50 | 1 650.00 | +4.00% | 19 806 | 12 | ||||||
5.4.1995 | 1 860.00 | -485.00% | 117 180 | 63 | 1 810.00 | 0.00% | 57 800 | 32 | ||||||
30.3.1995 | 1 865.00 | 0.00% | 104 440 | 56 | 1 780.00 | -6.00% | 21 480 | 12 | ||||||
29.3.1995 | 1 865.00 | -484.00% | 160 390 | 86 | 2 068.50 | -2.00% | 53 221 | 28 | ||||||
11.11.1994 | 1 870.00 | -157.00% | 26 180 | 14 | ||||||||||
20.6.1994 | 1 875.00 | +997.00% | 28 125 | 15 | ||||||||||
16.11.1994 | 1 880.00 | 0.00% | 56 400 | 30 | ||||||||||
15.11.1994 | 1 880.00 | 0.00% | 22 560 | 12 | ||||||||||
14.11.1994 | 1 880.00 | +53.00% | 84 600 | 45 | ||||||||||
17.11.1994 | 1 885.00 | +26.00% | 22 620 | 12 | ||||||||||
21.11.1994 | 1 890.00 | +26.00% | 66 150 | 35 | ||||||||||
19.5.1994 | 1 890.00 | -1 000.00% | 18 900 | 10 | ||||||||||
11.7.1994 | 1 900.00 | 0.00% | 15 200 | 8 | ||||||||||
7.7.1994 | 1 900.00 | 0.00% | 76 000 | 40 | ||||||||||
30.6.1994 | 1 900.00 | 0.00% | 64 600 | 34 | ||||||||||
28.6.1994 | 1 900.00 | -952.00% | 119 700 | 63 | ||||||||||
10.11.1994 | 1 900.00 | -155.00% | 22 800 | 12 | ||||||||||
23.6.1995 | 1 900.00 | +3.26% | 191 900 | 101 | 1 750.00 | 0.00% | 71 618 | 40 | ||||||
23.5.1994 | 1 910.00 | +105.00% | 47 750 | 25 | ||||||||||
24.2.1994 | 1 925.00 | +1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 1 930.00 | -153.00% | 77 200 | 40 | ||||||||||
28.7.1994 | 1 930.00 | -102.00% | 19 300 | 10 | ||||||||||
26.6.1995 | 1 930.00 | +1.57% | 876 220 | 454 | 1 821.00 | +1.00% | 55 966 | 31 | ||||||
8.11.1994 | 1 930.00 | -102.00% | 196 860 | 102 | ||||||||||
23.11.1994 | 1 930.00 | 0.00% | 104 220 | 54 | ||||||||||
22.11.1994 | 1 930.00 | +211.00% | 5 790 | 3 | ||||||||||
14.2.1995 | 1 935.00 | -491.00% | 15 480 | 8 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 1 935.00 | 0.00% | 19 350 | 10 | ||||||||||
25.11.1994 | 1 935.00 | +25.00% | 11 610 | 6 | ||||||||||
9.12.1994 | 1 940.00 | 0.00% | 19 400 | 10 | ||||||||||
8.12.1994 | 1 940.00 | 0.00% | 11 640 | 6 | ||||||||||
7.12.1994 | 1 940.00 | +25.00% | 9 700 | 5 | ||||||||||
25.8.1994 | 1 940.00 | +51.00% | 36 860 | 19 | ||||||||||
6.9.1994 | 1 940.00 | -76.00% | 67 900 | 35 | ||||||||||
29.8.1994 | 1 945.00 | +25.00% | 9 725 | 5 | ||||||||||
26.7.1994 | 1 950.00 | -51.00% | 15 600 | 8 | ||||||||||
21.7.1994 | 1 950.00 | 0.00% | 1 950 | 1 | ||||||||||
19.7.1994 | 1 950.00 | -101.00% | 29 250 | 15 | ||||||||||
11.8.1994 | 1 950.00 | 0.00% | 15 600 | 8 | ||||||||||
8.8.1994 | 1 950.00 | -250.00% | 21 450 | 11 | ||||||||||
14.7.1994 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||||||
12.7.1994 | 1 950.00 | +263.00% | 21 450 | 11 | ||||||||||
1.8.1994 | 1 950.00 | +103.00% | 19 500 | 10 | ||||||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €