METROSTAV A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 2 250.00 | +0.44% | 569 250 | 253 | 2 212.00 | 0.00% | 99 152 | 45 | ||||||
22.3.1995 | 2 060.00 | 0.00% | 521 180 | 253 | ||||||||||
24.10.1994 | 2 000.00 | 0.00% | 506 000 | 253 | ||||||||||
8.3.1994 | 2 555.00 | +989.00% | 641 305 | 251 | ||||||||||
6.10.1995 | 2 220.00 | +0.45% | 555 000 | 250 | 2 084.00 | -4.00% | 8 336 | 4 | ||||||
15.2.1996 | 2 890.00 | +1.94% | 722 500 | 250 | 2 753.00 | +1.00% | 137 029 | 49 | ||||||
14.3.1996 | 3 150.00 | +5.00% | 787 500 | 250 | 3 050.50 | +6.00% | 200 759 | 67 | ||||||
25.9.1996 | 3 093.00 | +1.40% | 773 250 | 250 | 3 020.00 | +4.15% | 78 081 | 26 | ||||||
31.10.1996 | 2 799.00 | +1.78% | 699 750 | 250 | 2 603.00 | +3.49% | 44 581 | 17 | ||||||
23.3.1995 | 2 060.00 | 0.00% | 498 520 | 242 | ||||||||||
14.6.1995 | 1 840.00 | 0.00% | 439 760 | 239 | 1 777.50 | 0.00% | 49 770 | 28 | ||||||
28.3.1996 | 2 875.00 | 0.00% | 675 625 | 235 | 2 820.00 | 0.00% | 193 058 | 68 | ||||||
13.2.1996 | 2 780.00 | 0.00% | 647 740 | 233 | 2 737.00 | +1.00% | 136 850 | 50 | ||||||
5.3.1996 | 3 160.00 | +0.31% | 733 120 | 232 | 3 120.00 | +1.00% | 180 025 | 59 | ||||||
18.9.1995 | 2 075.00 | +0.97% | 479 325 | 231 | 2 050.00 | 0.00% | 34 175 | 17 | ||||||
19.7.1996 | 2 911.00 | 0.00% | 660 797 | 227 | 2 864.00 | 0.00% | 22 912 | 8 | ||||||
2.2.1996 | 2 675.00 | -4.46% | 596 525 | 223 | 2 409.50 | -1.00% | 153 265 | 58 | ||||||
9.8.1996 | 2 900.00 | 0.00% | 638 000 | 220 | +3.00% | 0 | 0 | |||||||
21.10.1994 | 2 000.00 | 0.00% | 440 000 | 220 | ||||||||||
15.11.1996 | 2 700.00 | -1.81% | 583 200 | 216 | 2 721.40 | -0.53% | 27 214 | 10 | ||||||
6.8.1996 | 3 022.00 | +0.39% | 649 730 | 215 | 2 900.00 | 0.00% | 11 600 | 4 | ||||||
14.2.1996 | 2 835.00 | +1.97% | 609 525 | 215 | 2 780.00 | +1.00% | 159 826 | 58 | ||||||
9.10.1995 | 2 220.00 | 0.00% | 477 300 | 215 | 2 107.00 | -3.00% | 113 331 | 56 | ||||||
26.2.1996 | 3 000.00 | +3.80% | 630 000 | 210 | 2 962.00 | +2.00% | 196 612 | 68 | ||||||
28.8.1996 | 2 950.00 | -1.37% | 619 500 | 210 | 2 941.80 | +7.00% | 47 069 | 16 | ||||||
29.6.1995 | 1 965.00 | 0.00% | 410 685 | 209 | 1 856.50 | -2.00% | 40 843 | 22 | ||||||
24.3.1995 | 2 060.00 | 0.00% | 426 420 | 207 | ||||||||||
17.3.1994 | 2 600.00 | -664.00% | 525 200 | 202 | ||||||||||
23.8.1995 | 2 125.00 | +4.93% | 425 000 | 200 | 2 025.00 | -1.00% | 48 233 | 25 | ||||||
17.12.1996 | 2 960.00 | +2.38% | 592 000 | 200 | 2 868.00 | +3.03% | 42 738 | 15 | ||||||
22.11.1995 | 2 250.00 | 0.00% | 447 750 | 199 | 2 222.00 | 0.00% | 113 644 | 51 | ||||||
13.10.1995 | 2 235.00 | +0.22% | 442 530 | 198 | 2 143.00 | +3.00% | 17 258 | 8 | ||||||
27.9.1996 | 3 049.00 | -0.03% | 591 506 | 194 | 2 910.00 | -1.79% | 81 362 | 28 | ||||||
28.3.1995 | 1 960.00 | -485.00% | 378 280 | 193 | 1 855.00 | -2.00% | 77 718 | 40 | ||||||
21.3.1994 | 2 800.00 | +769.00% | 540 400 | 193 | ||||||||||
20.3.1995 | 2 060.00 | 0.00% | 391 400 | 190 | ||||||||||
11.7.1995 | 2 000.00 | 0.00% | 380 000 | 190 | 1 950.00 | +2.00% | 40 003 | 21 | ||||||
9.5.1996 | 2 570.00 | +0.19% | 488 300 | 190 | 2 540.00 | +6.00% | 75 756 | 30 | ||||||
21.2.1996 | 2 870.00 | -1.03% | 542 430 | 189 | 2 900.00 | +1.00% | 137 430 | 48 | ||||||
22.2.1996 | 2 880.00 | +0.34% | 541 440 | 188 | 2 867.50 | 0.00% | 165 663 | 58 | ||||||
10.5.1996 | 2 695.00 | +4.86% | 506 660 | 188 | 2 554.60 | +3.00% | 72 992 | 28 | ||||||
6.11.1995 | 2 250.00 | 0.00% | 418 500 | 186 | 2 200.00 | 0.00% | 113 960 | 52 | ||||||
29.2.1996 | 3 000.00 | 0.00% | 555 000 | 185 | 2 980.00 | +8.00% | 193 760 | 62 | ||||||
18.3.1996 | 2 850.00 | -4.84% | 527 250 | 185 | 2 835.00 | -6.00% | 87 342 | 31 | ||||||
16.9.1996 | 2 970.00 | +0.67% | 549 450 | 185 | 3 112.50 | +10.00% | 68 475 | 22 | ||||||
21.3.1995 | 2 060.00 | 0.00% | 381 100 | 185 | ||||||||||
22.8.1995 | 2 025.00 | +0.24% | 372 600 | 184 | 1 958.50 | +2.00% | 7 834 | 4 | ||||||
7.4.1995 | 1 685.00 | -480.00% | 308 355 | 183 | 1 600.00 | -5.00% | 29 342 | 19 | ||||||
12.2.1996 | 2 780.00 | +1.09% | 500 400 | 180 | 2 724.50 | +4.00% | 186 669 | 69 | ||||||
28.8.1995 | 2 140.00 | 0.00% | 383 060 | 179 | 2 060.00 | +1.00% | 12 220 | 6 | ||||||
21.10.1996 | 3 050.00 | -0.32% | 542 900 | 178 | 3 050.00 | +0.52% | 159 898 | 53 | ||||||
30.10.1995 | 2 260.00 | 0.00% | 397 760 | 176 | 2 200.50 | -1.00% | 46 211 | 21 | ||||||
21.7.1995 | 2 000.00 | -3.84% | 352 000 | 176 | 2 025.00 | -2.00% | 4 050 | 2 | ||||||
17.11.1995 | 2 250.00 | 0.00% | 393 750 | 175 | 2 222.00 | 0.00% | 70 896 | 32 | ||||||
17.8.1995 | 2 010.00 | 0.00% | 345 720 | 172 | 1 958.50 | 0.00% | 1 959 | 1 | ||||||
19.2.1996 | 2 900.00 | 0.00% | 495 900 | 171 | 2 673.50 | -1.00% | 195 441 | 71 | ||||||
19.1.1996 | 2 675.00 | 0.00% | 454 750 | 170 | 2 666.00 | +1.00% | 156 640 | 60 | ||||||
13.3.1995 | 2 060.00 | 0.00% | 348 140 | 169 | ||||||||||
18.10.1996 | 3 060.00 | +2.00% | 511 020 | 167 | 2 965.20 | +1.74% | 138 061 | 46 | ||||||
8.11.1995 | 2 250.00 | +0.22% | 373 500 | 166 | 2 220.00 | 0.00% | 92 648 | 42 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €