METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 1 710.00 | +58.00% | 95 760 | 56 | 1 710.00 | +4.00% | 74 574 | 44 | ||||||
6.6.1994 | 1 730.00 | +58.00% | 5 190 | 3 | ||||||||||
25.5.1995 | 1 765.00 | +56.00% | 204 740 | 116 | 1 716.00 | +1.00% | 23 708 | 14 | ||||||
14.11.1994 | 1 880.00 | +53.00% | 84 600 | 45 | ||||||||||
5.9.1994 | 1 955.00 | +51.00% | 13 685 | 7 | ||||||||||
25.8.1994 | 1 940.00 | +51.00% | 36 860 | 19 | ||||||||||
15.8.1994 | 1 960.00 | +51.00% | 19 600 | 10 | ||||||||||
25.7.1994 | 1 960.00 | +51.00% | 39 200 | 20 | ||||||||||
14.3.1995 | 2 070.00 | +48.00% | 204 930 | 99 | ||||||||||
28.2.1995 | 2 060.00 | +48.00% | 107 120 | 52 | ||||||||||
28.4.1994 | 2 180.00 | +46.00% | 56 680 | 26 | ||||||||||
18.4.1994 | 2 500.00 | +40.00% | 125 000 | 50 | ||||||||||
3.5.1995 | 1 670.00 | +30.00% | 193 720 | 116 | 1 616.50 | +1.00% | 26 266 | 16 | ||||||
25.4.1995 | 1 665.00 | +30.00% | 258 075 | 155 | 1 631.00 | -2.00% | 17 786 | 11 | ||||||
13.4.1995 | 1 700.00 | +29.00% | 221 000 | 130 | 1 631.00 | +1.00% | 84 916 | 54 | ||||||
15.5.1995 | 1 685.00 | +29.00% | 119 635 | 71 | 1 651.00 | 0.00% | 34 212 | 21 | ||||||
17.5.1995 | 1 700.00 | +29.00% | 96 900 | 57 | 1 635.50 | -2.00% | 19 626 | 12 | ||||||
23.5.1995 | 1 740.00 | +28.00% | 95 700 | 55 | 1 700.00 | 0.00% | 37 139 | 22 | ||||||
21.11.1994 | 1 890.00 | +26.00% | 66 150 | 35 | ||||||||||
17.11.1994 | 1 885.00 | +26.00% | 22 620 | 12 | ||||||||||
7.12.1994 | 1 940.00 | +25.00% | 9 700 | 5 | ||||||||||
25.11.1994 | 1 935.00 | +25.00% | 11 610 | 6 | ||||||||||
29.8.1994 | 1 945.00 | +25.00% | 9 725 | 5 | ||||||||||
15.9.1994 | 1 960.00 | +25.00% | 82 320 | 42 | ||||||||||
13.1.1995 | 2 055.00 | +24.00% | 45 210 | 22 | -7.00% | 0 | 0 | |||||||
16.12.1994 | 2 040.00 | +24.00% | 10 200 | 5 | ||||||||||
6.12.2001 | 124.41 | +13.39% | 32 024 | 262 | 116.00 | +0.86% | 16 610 | 144 | ||||||
16.10.1998 | 97.52 | +13.39% | 9 752 | 100 | 90.60 | -2.45% | 10 534 | 117 | ||||||
24.9.1998 | 110.00 | +10.00% | 44 000 | 400 | 103.00 | -9.75% | 9 888 | 96 | ||||||
29.12.1998 | 115.00 | +9.52% | 66 720 | 602 | 101.00 | +12.22% | 1 919 | 19 | ||||||
14.7.1998 | 150.00 | +9.48% | 15 000 | 100 | 137.50 | +3.24% | 35 176 | 252 | ||||||
25.9.1998 | 120.00 | +9.09% | 34 626 | 292 | 113.00 | +6.47% | 53 194 | 485 | ||||||
1.3.2001 | 145.00 | +9.02% | 1 383 055 | 9 800 | 139.00 | 0.00% | 110 762 | 826 | ||||||
30.12.1998 | 124.99 | +8.68% | 59 299 | 490 | 111.00 | +9.90% | 21 200 | 192 | ||||||
4.2.1999 | 108.10 | +7.99% | 10 810 | 100 | 100.10 | 0.00% | 15 263 | 148 | ||||||
6.10.2000 | 135.64 | +7.99% | 40 692 | 300 | 134.00 | +6.26% | 46 762 | 352 | ||||||
28.6.2000 | 135.50 | +7.96% | 13 550 | 100 | 128.70 | +2.87% | 0 | 0 | ||||||
26.1.1999 | 106.00 | +7.96% | 115 805 | 1 100 | 99.20 | -2.74% | 2 219 | 21 | ||||||
28.3.2000 | 136.50 | +7.90% | 153 490 | 1 188 | 120.60 | +14.42% | 34 634 | 289 | ||||||
20.2.2001 | 116.50 | +7.87% | 23 300 | 200 | 120.00 | 0.00% | 83 000 | 700 | ||||||
26.2.2001 | 140.00 | +7.69% | 230 500 | 1 700 | 135.00 | -1.09% | 104 760 | 800 | ||||||
17.6.1998 | 128.00 | +7.56% | 928 890 | 7 430 | 124.00 | +5.91% | 12 588 | 105 | ||||||
22.12.1999 | 139.79 | +7.53% | 27 639 | 200 | 136.00 | +2.17% | 36 526 | 272 | ||||||
18.12.2000 | 124.00 | +7.35% | 62 000 | 500 | 121.50 | -2.01% | 89 380 | 758 | ||||||
29.4.1999 | 115.50 | +6.64% | 193 470 | 1 700 | 111.00 | 0.00% | 28 871 | 260 | ||||||
30.6.1998 | 155.52 | +6.52% | 109 652 | 750 | 143.10 | +1.10% | 17 653 | 123 | ||||||
19.8.1998 | 149.00 | +6.42% | 204 600 | 1 400 | 145.10 | +1.09% | 43 347 | 306 | ||||||
28.7.1998 | 160.00 | +6.31% | 61 080 | 400 | 148.50 | +1.76% | 31 972 | 218 | ||||||
9.2.2000 | 143.00 | +6.24% | 231 690 | 1 648 | 137.00 | -2.14% | 1 644 | 12 | ||||||
4.6.1999 | 133.60 | +6.03% | 317 929 | 2 430 | 130.10 | +6.55% | 117 504 | 888 | ||||||
23.7.1998 | 160.00 | +5.96% | 98 615 | 633 | 145.00 | -3.37% | 13 728 | 96 | ||||||
18.11.1998 | 110.20 | +5.96% | 65 995 | 603 | 103.10 | -1.06% | 14 304 | 136 | ||||||
21.1.1999 | 105.85 | +5.95% | 20 386 | 200 | 105.90 | +6.96% | 10 590 | 100 | ||||||
26.5.1999 | 125.00 | +5.93% | 597 924 | 4 930 | 123.00 | +8.75% | 130 155 | 1 065 | ||||||
13.4.1999 | 100.00 | +5.26% | 95 020 | 960 | 93.00 | -9.70% | 19 037 | 204 | ||||||
30.7.1998 | 160.00 | +5.26% | 424 178 | 2 660 | 155.00 | +1.77% | 13 020 | 84 | ||||||
21.2.2001 | 122.50 | +5.15% | 59 050 | 500 | 116.10 | -3.25% | 1 330 797 | 10 505 | ||||||
4.5.2001 | 114.66 | +5.00% | 0 | 0 | 120.00 | +6.19% | 25 680 | 214 | ||||||
10.4.2001 | 109.20 | +5.00% | 0 | 0 | 107.20 | -6.78% | 165 589 | 1 378 | ||||||
11.12.2000 | 115.50 | +5.00% | 16 830 | 148 | 114.60 | +6.11% | 93 458 | 843 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €