METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1998 | 115.00 | +9.52% | 66 720 | 602 | 101.00 | +12.22% | 1 919 | 19 | ||||||
2.5.2013 | 707.00 | +12.00% | 20 503 | 29 | ||||||||||
13.11.2023 | 980.00 | +12.00% | 0 | 0 | ||||||||||
6.8.2021 | 1 030.00 | +11.95% | 6 990 | 7 | ||||||||||
13.11.2013 | 1 006.00 | +11.77% | 45 266 | 45 | ||||||||||
1.10.2002 | 178.00 | +4.71% | 89 000 | 500 | 190.00 | +11.76% | 182 348 | 1 014 | ||||||
3.7.2001 | 112.00 | 0.00% | 0 | 0 | 122.00 | +11.51% | 29 394 | 252 | ||||||
14.5.2015 | 1 250.00 | +11.30% | 250 000 | 200 | ||||||||||
16.5.2017 | 1 180.00 | +11.21% | 58 998 | 50 | ||||||||||
28.12.2000 | 130.00 | 0.00% | 0 | 0 | 129.00 | +11.20% | 65 618 | 518 | ||||||
13.7.2017 | 1 390.00 | +11.19% | 1 390 | 1 | ||||||||||
24.3.2020 | 895.00 | +11.18% | 8 950 | 10 | ||||||||||
23.4.2001 | 109.20 | 0.00% | 0 | 0 | 119.90 | +11.01% | 199 379 | 1 676 | ||||||
16.12.2010 | 597.00 | +10.96% | 8 955 | 15 | ||||||||||
27.1.1999 | 106.00 | 0.00% | 13 144 | 124 | 110.00 | +10.88% | 24 311 | 230 | ||||||
17.3.1999 | 102.00 | +2.00% | 101 800 | 1 000 | 105.00 | +10.87% | 12 281 | 127 | ||||||
13.12.2017 | 1 274.00 | +10.77% | 131 222 | 103 | ||||||||||
9.2.2015 | 1 280.00 | +10.53% | 1 110 742 | 883 | ||||||||||
18.9.2014 | 1 050.00 | +10.52% | 152 300 | 148 | ||||||||||
4.6.2021 | 950.00 | +10.46% | 0 | 0 | ||||||||||
13.7.2012 | 737.00 | +10.31% | 18 424 | 25 | ||||||||||
29.5.2003 | 265.00 | 0.00% | 38 170 | 144 | 278.00 | +10.27% | 4 170 | 15 | ||||||
9.3.2018 | 1 190.00 | +10.18% | 33 900 | 30 | ||||||||||
30.3.2006 | 682.60 | +10.09% | 0 | 0 | ||||||||||
25.6.2008 | 1 378.30 | +10.07% | 0 | 0 | ||||||||||
30.3.2010 | 898.90 | +10.02% | 5 393 | 6 | ||||||||||
23.12.2008 | 1 045.00 | +10.00% | 0 | 0 | ||||||||||
16.10.2008 | 896.50 | +10.00% | 1 793 | 2 | ||||||||||
15.1.2007 | 990.00 | +10.00% | 19 800 | 20 | ||||||||||
15.1.2001 | 115.46 | 0.00% | 0 | 0 | 122.10 | +10.00% | 8 425 | 69 | ||||||
16.9.1996 | 2 970.00 | +0.67% | 549 450 | 185 | 3 112.50 | +10.00% | 68 475 | 22 | ||||||
14.6.2002 | 157.00 | +1.29% | 109 688 | 704 | 145.30 | +9.99% | 17 436 | 120 | ||||||
19.6.2002 | 157.00 | 0.00% | 0 | 0 | 149.70 | +9.99% | 19 271 | 132 | ||||||
25.4.2008 | 1 298.40 | +9.99% | 0 | 0 | ||||||||||
18.4.2006 | 718.40 | +9.99% | 0 | 0 | ||||||||||
26.4.2006 | 744.80 | +9.99% | 0 | 0 | ||||||||||
4.10.2006 | 767.10 | +9.99% | 0 | 0 | ||||||||||
22.11.2002 | 186.00 | 0.00% | 0 | 0 | 177.20 | +9.99% | 15 386 | 88 | ||||||
12.6.2003 | 292.10 | +5.00% | 0 | 0 | 313.90 | +9.98% | 68 430 | 218 | ||||||
19.12.2006 | 935.00 | +9.98% | 27 115 | 29 | ||||||||||
22.3.2000 | 128.00 | +1.18% | 57 350 | 450 | 121.30 | +9.97% | 1 698 | 14 | ||||||
8.8.1997 | 2 205.00 | +0.13% | 392 490 | 178 | 2 431.00 | +9.96% | 48 620 | 20 | ||||||
28.11.2007 | 1 588.00 | +9.96% | 238 200 | 150 | ||||||||||
15.8.1997 | 2 422.00 | +0.91% | 167 118 | 69 | +9.95% | 0 | ||||||||
6.1.2003 | 200.00 | 0.00% | 0 | 0 | 218.90 | +9.94% | 2 189 | 10 | ||||||
3.6.2002 | 122.40 | 0.00% | 0 | 0 | 145.00 | +9.93% | 38 833 | 268 | ||||||
19.6.1998 | 125.00 | -3.84% | 72 750 | 582 | 133.00 | +9.91% | 2 660 | 20 | ||||||
30.12.1998 | 124.99 | +8.68% | 59 299 | 490 | 111.00 | +9.90% | 21 200 | 192 | ||||||
26.3.2007 | 1 100.00 | +9.89% | 154 000 | 140 | ||||||||||
23.9.2011 | 1 000.00 | +9.89% | 87 995 | 88 | ||||||||||
16.11.2018 | 1 000.00 | +9.89% | 2 000 | 2 | ||||||||||
23.1.2001 | 110.00 | 0.00% | 0 | 0 | 118.90 | +9.88% | 6 853 | 60 | ||||||
7.8.2007 | 1 560.00 | +9.85% | 120 120 | 77 | ||||||||||
11.6.2003 | 278.20 | +4.98% | 0 | 0 | 285.40 | +9.85% | 28 540 | 100 | ||||||
28.5.2001 | 115.00 | 0.00% | 0 | 0 | 123.00 | +9.82% | 74 407 | 620 | ||||||
7.10.2005 | 550.00 | +9.78% | 107 898 | 196 | ||||||||||
11.12.2006 | 913.00 | +9.77% | 118 690 | 130 | ||||||||||
5.9.2007 | 1 630.00 | +9.76% | 427 060 | 262 | ||||||||||
23.10.1998 | 97.50 | -1.01% | 9 750 | 100 | 99.00 | +9.75% | 7 029 | 71 | ||||||
9.11.2005 | 691.00 | +9.68% | 42 151 | 61 | ||||||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €