METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1995 | 2 300.00 | +9.00% | 122 898 | 50 | ||||||||||
18.12.1995 | 2 255.50 | +9.00% | 60 899 | 27 | ||||||||||
5.6.2002 | 122.40 | 0.00% | 0 | 0 | 147.10 | +8.88% | 23 705 | 168 | ||||||
26.5.1999 | 125.00 | +5.93% | 597 924 | 4 930 | 123.00 | +8.75% | 130 155 | 1 065 | ||||||
24.5.1999 | 115.00 | +4.54% | 70 700 | 620 | 112.00 | +8.73% | 34 436 | 308 | ||||||
12.7.2001 | 129.65 | 0.00% | 0 | 0 | 125.00 | +8.69% | 2 000 | 16 | ||||||
15.12.2000 | 115.50 | 0.00% | 0 | 0 | 124.00 | +8.67% | 2 480 | 20 | ||||||
26.10.1998 | 97.50 | 0.00% | 0 | 0 | 108.00 | +8.65% | 18 180 | 169 | ||||||
11.7.2000 | 138.60 | 0.00% | 0 | 0 | 138.90 | +8.43% | 38 874 | 295 | ||||||
12.4.1999 | 95.00 | -9.52% | 146 350 | 1 500 | 103.00 | +8.30% | 21 932 | 214 | ||||||
14.1.2000 | 141.00 | +3.14% | 262 802 | 1 888 | 140.90 | +8.30% | 48 852 | 359 | ||||||
5.11.1998 | 109.00 | 0.00% | 4 360 | 40 | 110.00 | +8.17% | 16 146 | 148 | ||||||
25.2.2002 | 120.91 | 0.00% | 0 | 0 | 130.00 | +8.15% | 149 290 | 1 157 | ||||||
14.7.2000 | 142.00 | +2.45% | 33 152 | 236 | 135.00 | +8.00% | 33 585 | 246 | ||||||
19.4.2001 | 109.20 | 0.00% | 0 | 0 | 108.00 | +8.00% | 109 434 | 1 002 | ||||||
29.2.1996 | 3 000.00 | 0.00% | 555 000 | 185 | 2 980.00 | +8.00% | 193 760 | 62 | ||||||
30.11.1995 | 2 875.00 | +4.92% | 4 312 500 | 1 500 | 2 462.00 | +8.00% | 108 766 | 43 | ||||||
5.10.1998 | 84.40 | -2.37% | 38 486 | 456 | 98.00 | +7.87% | 7 056 | 72 | ||||||
30.5.2000 | 126.00 | 0.00% | 0 | 0 | 124.00 | +7.82% | 64 220 | 525 | ||||||
21.4.2006 | 750.00 | +7.82% | 6 000 | 8 | ||||||||||
10.5.1999 | 114.71 | -0.25% | 11 471 | 100 | 111.00 | +7.76% | 15 821 | 146 | ||||||
3.5.1999 | 117.70 | -0.25% | 11 770 | 100 | 111.00 | +7.76% | 41 958 | 378 | ||||||
5.3.2002 | 120.91 | 0.00% | 0 | 0 | 140.00 | +7.69% | 15 120 | 108 | ||||||
22.2.2001 | 128.00 | +4.48% | 64 000 | 500 | 125.00 | +7.66% | 133 610 | 1 076 | ||||||
20.5.1999 | 105.00 | -4.30% | 443 500 | 4 300 | 111.00 | +7.66% | 27 999 | 263 | ||||||
23.6.1998 | 130.00 | +4.00% | 168 997 | 1 300 | 122.90 | +7.63% | 16 553 | 127 | ||||||
2.6.1999 | 127.00 | -2.97% | 283 010 | 2 230 | 139.90 | +7.61% | 48 222 | 358 | ||||||
13.12.2000 | 115.50 | 0.00% | 0 | 0 | 124.30 | +7.61% | 286 480 | 2 406 | ||||||
12.7.2002 | 145.00 | 0.00% | 725 | 5 | 151.70 | +7.58% | 0 | 0 | ||||||
19.2.2002 | 120.91 | 0.00% | 0 | 0 | 129.00 | +7.50% | 26 149 | 222 | ||||||
11.12.2002 | 194.50 | +0.05% | 726 122 | 3 850 | 184.00 | +7.47% | 151 920 | 826 | ||||||
15.5.2003 | 250.00 | 0.00% | 0 | 0 | 260.00 | +7.43% | 1 067 312 | 4 123 | ||||||
11.11.2002 | 186.00 | 0.00% | 186 000 | 1 000 | 178.00 | +7.42% | 162 569 | 918 | ||||||
23.7.2002 | 149.00 | +2.76% | 119 200 | 800 | 158.00 | +7.40% | 1 580 | 10 | ||||||
1.9.2000 | 140.00 | 0.00% | 37 387 | 267 | 145.00 | +7.40% | 295 569 | 2 099 | ||||||
26.4.2001 | 109.20 | 0.00% | 0 | 0 | 116.00 | +7.40% | 26 400 | 240 | ||||||
11.6.1998 | 135.00 | -2.87% | 420 795 | 3 117 | 125.10 | +7.39% | 85 954 | 665 | ||||||
24.5.2002 | 122.50 | 0.00% | 0 | 0 | 160.00 | +7.38% | 36 800 | 230 | ||||||
13.8.1997 | 2 394.00 | +5.00% | 21 546 | 9 | 2 300.80 | +7.37% | 4 602 | 2 | ||||||
5.10.1999 | 144.90 | +2.40% | 384 770 | 2 700 | 134.90 | +7.31% | 48 872 | 376 | ||||||
3.10.2002 | 178.00 | 0.00% | 0 | 0 | 181.00 | +7.29% | 38 554 | 216 | ||||||
25.7.2003 | 300.00 | 0.00% | 0 | 0 | 290.10 | +7.28% | 161 903 | 568 | ||||||
4.6.2001 | 115.00 | 0.00% | 0 | 0 | 118.00 | +7.27% | 31 116 | 282 | ||||||
27.6.2001 | 110.00 | 0.00% | 0 | 0 | 109.50 | +7.24% | 33 898 | 326 | ||||||
20.6.1997 | 2 225.00 | +0.31% | 33 375 | 15 | 2 145.00 | +7.22% | 4 290 | 2 | ||||||
7.4.2000 | 123.12 | -5.00% | 0 | 0 | 128.80 | +7.15% | 43 267 | 339 | ||||||
14.10.2002 | 175.00 | 0.00% | 0 | 0 | 174.00 | +7.14% | 55 680 | 320 | ||||||
25.7.2002 | 149.00 | 0.00% | 0 | 0 | 159.10 | +7.13% | 4 096 | 27 | ||||||
22.4.1999 | 110.00 | +4.76% | 354 200 | 3 400 | 107.00 | +7.10% | 132 527 | 1 261 | ||||||
1.12.1995 | 3 015.00 | +4.86% | 6 153 615 | 2 041 | 2 782.00 | +7.00% | 64 689 | 24 | ||||||
12.1.1996 | 2 660.00 | 0.00% | 433 580 | 163 | 2 650.00 | +7.00% | 73 850 | 27 | ||||||
13.5.1996 | 2 820.00 | +4.63% | 727 560 | 258 | 2 820.00 | +7.00% | 166 705 | 60 | ||||||
28.8.1996 | 2 950.00 | -1.37% | 619 500 | 210 | 2 941.80 | +7.00% | 47 069 | 16 | ||||||
21.1.1999 | 105.85 | +5.95% | 20 386 | 200 | 105.90 | +6.96% | 10 590 | 100 | ||||||
24.8.2005 | 508.00 | +6.94% | 20 958 | 42 | ||||||||||
17.5.2006 | 727.00 | +6.91% | 17 448 | 24 | ||||||||||
13.12.1996 | 2 861.00 | +0.28% | 11 444 | 4 | 2 985.00 | +6.91% | 5 970 | 2 | ||||||
21.12.1998 | 95.55 | +5.00% | 9 555 | 100 | 99.70 | +6.85% | 31 960 | 328 | ||||||
5.12.1996 | 2 740.00 | +0.18% | 19 180 | 7 | 2 502.60 | +6.84% | 34 716 | 13 | ||||||
13.3.2006 | 705.50 | +6.78% | 0 | 0 | ||||||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €