METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.2003 | 310.00 | 0.00% | 0 | 0 | 305.00 | -0.22% | 305 | 1 | ||||||
23.6.2003 | 310.00 | 0.00% | 90 210 | 291 | 305.70 | -0.45% | 0 | 0 | ||||||
20.6.2003 | 310.00 | 0.00% | 30 690 | 99 | 307.10 | +0.65% | 1 062 180 | 3 372 | ||||||
19.6.2003 | 310.00 | 0.00% | 96 100 | 310 | 305.10 | -0.29% | 1 094 310 | 3 474 | ||||||
18.6.2003 | 310.00 | 0.00% | 0 | 0 | 306.00 | +5.15% | 531 732 | 1 730 | ||||||
17.6.2003 | 310.00 | 0.00% | 23 744 585 | 75 400 | 291.00 | -3.64% | 18 330 | 62 | ||||||
16.6.2003 | 310.00 | -1.27% | 9 447 990 | 30 024 | 302.00 | +3.49% | 1 629 010 | 5 176 | ||||||
13.6.2003 | 314.00 | +7.50% | 903 077 | 2 987 | 291.80 | -7.04% | 473 780 | 1 620 | ||||||
12.6.2003 | 292.10 | +5.00% | 0 | 0 | 313.90 | +9.98% | 68 430 | 218 | ||||||
11.6.2003 | 278.20 | +4.98% | 0 | 0 | 285.40 | +9.85% | 28 540 | 100 | ||||||
10.6.2003 | 265.00 | 0.00% | 0 | 0 | 259.80 | -0.83% | 9 353 | 36 | ||||||
9.6.2003 | 265.00 | 0.00% | 0 | 0 | 262.00 | +1.27% | 11 966 | 46 | ||||||
6.6.2003 | 265.00 | 0.00% | 0 | 0 | 258.70 | +0.27% | 47 345 | 183 | ||||||
5.6.2003 | 265.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 92 880 | 360 | ||||||
4.6.2003 | 265.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 44 060 | 170 | ||||||
3.6.2003 | 265.00 | 0.00% | 0 | 0 | 258.00 | -1.52% | 31 128 | 120 | ||||||
2.6.2003 | 265.00 | 0.00% | 0 | 0 | 262.00 | +0.30% | 12 576 | 48 | ||||||
30.5.2003 | 265.00 | 0.00% | 0 | 0 | 261.20 | -6.04% | 9 403 | 36 | ||||||
29.5.2003 | 265.00 | 0.00% | 38 170 | 144 | 278.00 | +10.27% | 4 170 | 15 | ||||||
28.5.2003 | 265.00 | -1.85% | 97 520 | 368 | 252.10 | +0.47% | 131 558 | 516 | ||||||
27.5.2003 | 270.00 | +1.89% | 201 370 | 743 | 250.90 | -2.37% | 265 527 | 1 030 | ||||||
26.5.2003 | 265.00 | 0.00% | 26 500 | 100 | 257.00 | 0.00% | 54 741 | 213 | ||||||
23.5.2003 | 265.00 | 0.00% | 397 500 | 1 500 | 257.00 | +0.78% | 676 508 | 2 639 | ||||||
22.5.2003 | 265.00 | 0.00% | 26 500 | 100 | 255.00 | +1.71% | 106 752 | 420 | ||||||
21.5.2003 | 265.00 | 0.00% | 581 834 | 2 200 | 250.70 | -5.03% | 283 790 | 1 077 | ||||||
20.5.2003 | 265.00 | +1.92% | 2 661 660 | 10 044 | 264.00 | 0.00% | 7 128 | 27 | ||||||
19.5.2003 | 260.00 | 0.00% | 0 | 0 | 264.00 | +1.53% | 17 323 | 66 | ||||||
16.5.2003 | 260.00 | +4.00% | 2 431 000 | 9 350 | 260.00 | 0.00% | 28 600 | 110 | ||||||
15.5.2003 | 250.00 | 0.00% | 0 | 0 | 260.00 | +7.43% | 1 067 312 | 4 123 | ||||||
14.5.2003 | 250.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 5 808 | 24 | ||||||
13.5.2003 | 250.00 | 0.00% | 0 | 0 | 242.00 | -6.92% | 60 359 | 237 | ||||||
12.5.2003 | 250.00 | 0.00% | 0 | 0 | 260.00 | +6.07% | 1 162 920 | 4 482 | ||||||
9.5.2003 | 250.00 | 0.00% | 0 | 0 | 245.10 | -1.96% | 0 | 0 | ||||||
7.5.2003 | 250.00 | 0.00% | 0 | 0 | 250.00 | +2.45% | 300 000 | 1 200 | ||||||
6.5.2003 | 250.00 | 0.00% | 0 | 0 | 244.00 | +2.95% | 0 | 0 | ||||||
5.5.2003 | 250.00 | 0.00% | 0 | 0 | 237.00 | -2.86% | 78 500 | 330 | ||||||
2.5.2003 | 250.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 30 968 | 127 | ||||||
30.4.2003 | 250.00 | 0.00% | 0 | 0 | 244.00 | -2.82% | 40 252 | 160 | ||||||
29.4.2003 | 250.00 | 0.00% | 0 | 0 | 251.10 | -1.52% | 0 | 0 | ||||||
28.4.2003 | 250.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 70 635 | 277 | ||||||
25.4.2003 | 250.00 | 0.00% | 0 | 0 | 255.00 | +0.79% | 71 152 | 280 | ||||||
24.4.2003 | 250.00 | 0.00% | 0 | 0 | 253.00 | -2.69% | 22 544 | 88 | ||||||
23.4.2003 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 45 240 | 174 | ||||||
22.4.2003 | 250.00 | +2.04% | 604 610 | 2 424 | 260.00 | +1.16% | 3 900 | 15 | ||||||
18.4.2003 | 245.00 | 0.00% | 54 390 | 222 | 257.00 | +5.76% | 25 700 | 100 | ||||||
17.4.2003 | 245.00 | 0.00% | 0 | 0 | 243.00 | -5.44% | 2 916 | 12 | ||||||
16.4.2003 | 245.00 | +6.99% | 68 660 | 284 | 257.00 | +4.47% | 15 677 | 61 | ||||||
15.4.2003 | 229.00 | 0.00% | 0 | 0 | 246.00 | +5.12% | 0 | 0 | ||||||
14.4.2003 | 229.00 | 0.00% | 0 | 0 | 234.00 | -4.87% | 5 616 | 24 | ||||||
11.4.2003 | 229.00 | 0.00% | 0 | 0 | 246.00 | +4.68% | 0 | 0 | ||||||
10.4.2003 | 229.00 | 0.00% | 0 | 0 | 235.00 | +0.85% | 0 | 0 | ||||||
9.4.2003 | 229.00 | 0.00% | 0 | 0 | 233.00 | -4.89% | 1 864 | 8 | ||||||
8.4.2003 | 229.00 | 0.00% | 0 | 0 | 245.00 | +4.70% | 0 | 0 | ||||||
7.4.2003 | 229.00 | 0.00% | 0 | 0 | 234.00 | -2.50% | 7 021 | 30 | ||||||
4.4.2003 | 229.00 | 0.00% | 0 | 0 | 240.00 | +1.22% | 11 520 | 48 | ||||||
3.4.2003 | 229.00 | 0.00% | 0 | 0 | 237.10 | -2.02% | 0 | 0 | ||||||
2.4.2003 | 229.00 | 0.00% | 0 | 0 | 242.00 | +2.97% | 0 | 0 | ||||||
1.4.2003 | 229.00 | 0.00% | 0 | 0 | 235.00 | +0.85% | 8 460 | 36 | ||||||
31.3.2003 | 229.00 | 0.00% | 0 | 0 | 233.00 | +1.26% | 0 | 0 | ||||||
28.3.2003 | 229.00 | 0.00% | 4 045 950 | 18 000 | 230.10 | +3.18% | 0 | 0 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €