METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1995 | 2 000.00 | 0.00% | 518 000 | 259 | 1 935.00 | 0.00% | 36 613 | 19 | ||||||
14.8.1995 | 2 010.00 | 0.00% | 120 600 | 60 | 1 964.00 | 0.00% | 37 271 | 19 | ||||||
20.7.1995 | 2 080.00 | -4.80% | 20 800 | 10 | 2 068.50 | -1.00% | 41 370 | 20 | ||||||
4.7.1995 | 2 000.00 | 0.00% | 134 000 | 67 | 1 950.00 | +3.00% | 39 170 | 20 | ||||||
2.10.1995 | 2 100.00 | -2.09% | 180 600 | 86 | 2 100.50 | 0.00% | 42 010 | 20 | ||||||
28.9.1995 | 2 140.00 | 0.00% | 186 180 | 87 | 2 103.00 | -1.00% | 41 557 | 20 | ||||||
27.9.1995 | 2 140.00 | 0.00% | 246 100 | 115 | 2 103.00 | +1.00% | 42 124 | 20 | ||||||
26.5.1995 | 0 | 0 | 1 690.50 | 0.00% | 33 734 | 20 | ||||||||
9.9.1996 | 2 850.00 | 0.00% | 0 | 0 | 2 750.00 | -4.00% | 57 096 | 20 | ||||||
10.6.1996 | 2 700.00 | +4.24% | 372 600 | 138 | 2 700.00 | +2.00% | 52 214 | 20 | ||||||
27.6.1996 | 2 883.00 | 0.00% | 1 651 959 | 573 | 2 850.00 | 0.00% | 56 723 | 20 | ||||||
31.12.1996 | 3 040.00 | +3.05% | 456 000 | 150 | 2 918.30 | +3.30% | 58 366 | 20 | ||||||
29.11.1996 | 2 723.00 | +0.44% | 253 239 | 93 | 2 700.00 | +1.74% | 53 660 | 20 | ||||||
26.1.1996 | 2 625.00 | +0.19% | 215 250 | 82 | 2 601.00 | +3.00% | 52 020 | 20 | ||||||
23.11.1995 | 2 265.00 | +0.66% | 351 075 | 155 | 2 226.00 | 0.00% | 44 484 | 20 | ||||||
2.5.1996 | 2 500.00 | +0.20% | 87 500 | 35 | 2 550.00 | 0.00% | 49 208 | 20 | ||||||
27.5.1996 | 2 700.00 | 0.00% | 102 600 | 38 | 2 712.50 | +5.00% | 54 250 | 20 | ||||||
15.4.1996 | 2 770.00 | +0.18% | 199 440 | 72 | 2 729.90 | +2.00% | 55 647 | 21 | ||||||
30.10.1995 | 2 260.00 | 0.00% | 397 760 | 176 | 2 200.50 | -1.00% | 46 211 | 21 | ||||||
3.11.1995 | 2 250.00 | 0.00% | 209 250 | 93 | 2 200.00 | 0.00% | 46 200 | 21 | ||||||
27.2.1996 | 2 990.00 | -0.33% | 388 700 | 130 | 2 880.60 | 0.00% | 60 493 | 21 | ||||||
24.9.1996 | 3 050.00 | +1.83% | 457 500 | 150 | 2 900.00 | -6.27% | 60 550 | 21 | ||||||
15.5.1995 | 1 685.00 | +29.00% | 119 635 | 71 | 1 651.00 | 0.00% | 34 212 | 21 | ||||||
22.6.1995 | 1 840.00 | 0.00% | 498 640 | 271 | 1 800.00 | +1.00% | 37 423 | 21 | ||||||
18.4.1995 | 1 785.00 | +500.00% | 169 575 | 95 | 1 700.00 | +6.00% | 34 290 | 21 | ||||||
4.10.1995 | 2 210.00 | +0.45% | 998 920 | 452 | 1 935.00 | +2.00% | 43 033 | 21 | ||||||
16.10.1995 | 2 245.00 | +0.44% | 208 785 | 93 | 2 202.00 | +2.00% | 46 233 | 21 | ||||||
24.8.1995 | 2 140.00 | +0.70% | 753 280 | 352 | 2 100.00 | +5.00% | 42 530 | 21 | ||||||
11.7.1995 | 2 000.00 | 0.00% | 380 000 | 190 | 1 950.00 | +2.00% | 40 003 | 21 | ||||||
7.8.1995 | 2 010.00 | 0.00% | 92 460 | 46 | 1 966.00 | +6.00% | 43 065 | 22 | ||||||
10.10.1995 | 2 225.00 | +0.22% | 996 800 | 448 | 2 088.00 | +3.00% | 45 936 | 22 | ||||||
10.5.1995 | 1 680.00 | 0.00% | 119 280 | 71 | 1 600.00 | -2.00% | 35 200 | 22 | ||||||
29.6.1995 | 1 965.00 | 0.00% | 410 685 | 209 | 1 856.50 | -2.00% | 40 843 | 22 | ||||||
23.5.1995 | 1 740.00 | +28.00% | 95 700 | 55 | 1 700.00 | 0.00% | 37 139 | 22 | ||||||
16.9.1996 | 2 970.00 | +0.67% | 549 450 | 185 | 3 112.50 | +10.00% | 68 475 | 22 | ||||||
23.7.1996 | 2 803.00 | +0.64% | 98 105 | 35 | 2 780.00 | -3.00% | 61 514 | 22 | ||||||
14.12.1995 | 2 215.00 | -4.93% | 1 585 940 | 716 | 2 071.00 | -2.00% | 44 896 | 22 | ||||||
17.7.1996 | 2 880.00 | 0.00% | 455 040 | 158 | 2 819.90 | +1.00% | 65 288 | 23 | ||||||
5.9.1996 | 2 850.00 | -5.00% | 88 350 | 31 | 2 890.00 | +2.00% | 67 062 | 23 | ||||||
23.8.1996 | 2 999.00 | +1.72% | 3 748 750 | 1 250 | 2 950.00 | +2.00% | 66 997 | 23 | ||||||
2.6.1995 | 1 760.00 | +4.76% | 149 600 | 85 | 1 575.50 | -5.00% | 36 512 | 23 | ||||||
27.4.1995 | 1 665.00 | 0.00% | 64 935 | 39 | 1 631.00 | +1.00% | 37 692 | 23 | ||||||
5.9.1995 | 2 140.00 | +0.23% | 128 400 | 60 | 2 049.50 | 0.00% | 46 414 | 23 | ||||||
7.9.1995 | 2 050.00 | +0.73% | 237 800 | 116 | 2 030.00 | -2.00% | 48 180 | 24 | ||||||
25.9.1995 | 2 130.00 | 0.00% | 677 340 | 318 | 2 100.50 | +4.00% | 50 412 | 24 | ||||||
3.4.1995 | 1 955.00 | 0.00% | 230 690 | 118 | 1 880.00 | 0.00% | 43 650 | 24 | ||||||
11.4.1995 | 1 695.00 | 0.00% | 154 245 | 91 | 1 555.00 | +3.00% | 35 883 | 24 | ||||||
21.6.1996 | 2 845.00 | +1.06% | 136 560 | 48 | 2 858.00 | +4.00% | 67 409 | 24 | ||||||
11.6.1996 | 2 705.00 | +0.18% | 100 085 | 37 | 2 649.00 | +2.00% | 63 978 | 24 | ||||||
1.12.1995 | 3 015.00 | +4.86% | 6 153 615 | 2 041 | 2 782.00 | +7.00% | 64 689 | 24 | ||||||
28.5.1996 | 2 700.00 | 0.00% | 153 900 | 57 | 2 681.20 | -3.00% | 63 311 | 24 | ||||||
17.5.1996 | 2 820.00 | 0.00% | 0 | 0 | 2 501.00 | -1.00% | 60 504 | 24 | ||||||
14.5.1996 | 2 820.00 | 0.00% | 0 | 0 | 2 550.00 | -3.00% | 64 951 | 24 | ||||||
30.4.1996 | 2 495.00 | +1.21% | 72 355 | 29 | 2 471.00 | +1.00% | 61 739 | 25 | ||||||
3.4.1996 | 2 875.00 | 0.00% | 247 250 | 86 | 2 816.40 | -5.00% | 66 954 | 25 | ||||||
6.12.1995 | 3 000.00 | 0.00% | 1 281 000 | 427 | 2 800.00 | +5.00% | 66 965 | 25 | ||||||
20.2.1996 | 2 900.00 | 0.00% | 974 400 | 336 | 2 830.60 | +3.00% | 70 765 | 25 | ||||||
21.12.1995 | 2 230.00 | -10.00% | 55 853 | 25 | ||||||||||
31.7.1996 | 2 930.00 | +1.03% | 363 320 | 124 | 2 900.00 | +3.00% | 72 318 | 25 | ||||||
25.11.1996 | 2 780.00 | +3.92% | 152 900 | 55 | 2 600.00 | -6.88% | 63 776 | 25 | ||||||
18.11.1996 | 2 700.00 | 0.00% | 102 600 | 38 | 2 653.00 | -2.07% | 66 621 | 25 | ||||||
8.11.1996 | 2 800.00 | +0.35% | 140 000 | 50 | 2 660.60 | +3.02% | 67 966 | 25 | ||||||
31.5.1995 | 0 | 0 | 1 601.00 | +1.00% | 39 993 | 25 | ||||||||
23.8.1995 | 2 125.00 | +4.93% | 425 000 | 200 | 2 025.00 | -1.00% | 48 233 | 25 | ||||||
17.10.1995 | 2 255.00 | +0.44% | 214 225 | 95 | 2 206.50 | 0.00% | 54 872 | 25 | ||||||
24.7.1995 | 2 000.00 | 0.00% | 134 000 | 67 | 2 050.00 | +2.00% | 53 700 | 26 | ||||||
25.9.1996 | 3 093.00 | +1.40% | 773 250 | 250 | 3 020.00 | +4.15% | 78 081 | 26 | ||||||
15.12.1995 | 2 220.00 | +0.22% | 344 100 | 155 | 2 103.00 | +2.00% | 54 042 | 26 | ||||||
14.11.1995 | 2 240.00 | 0.00% | 306 880 | 137 | 2 210.00 | +1.00% | 57 575 | 26 | ||||||
29.5.1996 | 2 700.00 | 0.00% | 207 900 | 77 | 2 603.00 | +1.00% | 69 076 | 26 | ||||||
18.12.1995 | 2 255.50 | +9.00% | 60 899 | 27 | ||||||||||
12.1.1996 | 2 660.00 | 0.00% | 433 580 | 163 | 2 650.00 | +7.00% | 73 850 | 27 | ||||||
9.2.1996 | 2 750.00 | +1.85% | 772 750 | 281 | 2 701.00 | -4.00% | 70 399 | 27 | ||||||
24.6.1996 | 2 885.00 | +1.40% | 288 500 | 100 | 2 848.00 | +1.00% | 76 590 | 27 | ||||||
4.8.1995 | 2 010.00 | +0.24% | 140 700 | 70 | 1 962.00 | -4.00% | 49 874 | 27 | ||||||
12.5.1995 | 1 680.00 | 0.00% | 78 960 | 47 | 1 650.00 | 0.00% | 44 138 | 27 | ||||||
14.6.1995 | 1 840.00 | 0.00% | 439 760 | 239 | 1 777.50 | 0.00% | 49 770 | 28 | ||||||
29.3.1995 | 1 865.00 | -484.00% | 160 390 | 86 | 2 068.50 | -2.00% | 53 221 | 28 | ||||||
4.9.1995 | 2 135.00 | +4.91% | 273 280 | 128 | 2 101.00 | -1.00% | 56 517 | 28 | ||||||
27.9.1996 | 3 049.00 | -0.03% | 591 506 | 194 | 2 910.00 | -1.79% | 81 362 | 28 | ||||||
10.5.1996 | 2 695.00 | +4.86% | 506 660 | 188 | 2 554.60 | +3.00% | 72 992 | 28 | ||||||
9.4.1996 | 2 600.00 | 0.00% | 410 800 | 158 | 2 333.00 | -9.00% | 65 378 | 28 | ||||||
8.3.1996 | 3 165.00 | -4.95% | 1 126 740 | 356 | 3 301.00 | 0.00% | 95 116 | 29 | ||||||
17.4.1996 | 2 775.00 | 0.00% | 97 125 | 35 | 2 753.90 | +2.00% | 79 397 | 29 | ||||||
24.10.1996 | 2 915.00 | -1.18% | 5 830 000 | 2 000 | 2 895.00 | +1.04% | 85 395 | 29 | ||||||
12.9.1996 | 2 850.00 | 0.00% | 0 | 0 | 2 810.00 | -1.00% | 81 573 | 29 | ||||||
15.9.1995 | 2 055.00 | +0.73% | 94 530 | 46 | 2 014.00 | 0.00% | 58 360 | 29 | ||||||
3.10.1995 | 2 200.00 | +4.76% | 220 000 | 100 | 2 140.00 | -4.00% | 58 265 | 29 | ||||||
19.6.1995 | 1 840.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 53 393 | 30 | ||||||
16.5.1995 | 1 695.00 | +59.00% | 120 345 | 71 | 1 695.00 | +2.00% | 49 960 | 30 | ||||||
21.8.1996 | 2 930.00 | -0.67% | 442 430 | 151 | 2 886.00 | +1.00% | 86 505 | 30 | ||||||
20.6.1996 | 2 815.00 | +1.62% | 281 500 | 100 | 2 750.50 | +3.00% | 81 090 | 30 | ||||||
10.7.1996 | 2 781.00 | +0.18% | 63 963 | 23 | 2 760.00 | +2.00% | 82 715 | 30 | ||||||
7.11.1996 | 2 790.00 | +1.45% | 75 330 | 27 | 2 730.10 | +1.83% | 79 165 | 30 | ||||||
9.5.1996 | 2 570.00 | +0.19% | 488 300 | 190 | 2 540.00 | +6.00% | 75 756 | 30 | ||||||
3.6.1996 | 2 565.00 | -5.00% | 0 | 0 | 2 580.00 | -2.00% | 78 797 | 30 | ||||||
25.3.1996 | 2 875.00 | 0.00% | 138 000 | 48 | 2 846.10 | 0.00% | 84 681 | 30 | ||||||
18.1.1996 | 2 675.00 | +0.18% | 369 150 | 138 | 2 608.50 | -1.00% | 77 490 | 30 | ||||||
16.2.1996 | 2 900.00 | +0.34% | 762 700 | 263 | 2 787.50 | 0.00% | 83 625 | 30 | ||||||
12.12.1995 | 2 450.00 | -4.85% | 0 | 0 | 2 010.00 | -10.00% | 60 392 | 30 | ||||||
18.3.1996 | 2 850.00 | -4.84% | 527 250 | 185 | 2 835.00 | -6.00% | 87 342 | 31 | ||||||
12.3.1996 | 3 005.00 | -4.90% | 799 330 | 266 | 2 963.20 | -3.00% | 90 713 | 31 | ||||||
25.4.1996 | 2 520.00 | -4.90% | 108 360 | 43 | 2 500.00 | -3.00% | 75 630 | 31 | ||||||
25.6.1996 | 2 897.00 | +0.41% | 223 069 | 77 | 2 864.00 | 0.00% | 87 849 | 31 | ||||||
15.8.1996 | 2 900.00 | -3.26% | 165 300 | 57 | 2 820.10 | -3.00% | 87 110 | 31 | ||||||
26.6.1995 | 1 930.00 | +1.57% | 876 220 | 454 | 1 821.00 | +1.00% | 55 966 | 31 | ||||||
24.4.1995 | 1 660.00 | -235.00% | 87 980 | 53 | 1 651.00 | 0.00% | 51 279 | 31 | ||||||
12.9.1995 | 2 035.00 | -4.00% | 95 645 | 47 | 2 050.00 | -1.00% | 61 820 | 31 | ||||||
31.8.1995 | 2 140.00 | 0.00% | 177 620 | 83 | 2 078.00 | -1.00% | 63 442 | 31 | ||||||
13.7.1995 | 2 100.00 | +5.00% | 999 600 | 476 | 2 026.50 | +2.00% | 61 822 | 31 | ||||||
11.8.1995 | 2 010.00 | 0.00% | 158 790 | 79 | 1 961.00 | +1.00% | 62 629 | 32 | ||||||
29.9.1995 | 2 145.00 | +0.23% | 225 225 | 105 | 2 100.00 | +1.00% | 67 086 | 32 | ||||||
19.10.1995 | 2 270.00 | +0.22% | 163 440 | 72 | 2 250.00 | +2.00% | 71 478 | 32 | ||||||
21.4.1995 | 1 700.00 | -116.00% | 147 900 | 87 | 1 680.50 | +2.00% | 52 876 | 32 | ||||||
5.4.1995 | 1 860.00 | -485.00% | 117 180 | 63 | 1 810.00 | 0.00% | 57 800 | 32 | ||||||
2.9.1996 | 2 920.00 | -0.34% | 113 880 | 39 | 2 920.00 | 0.00% | 93 011 | 32 | ||||||
23.9.1996 | 2 995.00 | -0.49% | 350 415 | 117 | 3 010.00 | +0.44% | 98 446 | 32 | ||||||
17.11.1995 | 2 250.00 | 0.00% | 393 750 | 175 | 2 222.00 | 0.00% | 70 896 | 32 | ||||||
28.11.1995 | 2 610.00 | +4.81% | 3 001 500 | 1 150 | 2 311.00 | +2.00% | 76 263 | 33 | ||||||
23.2.1996 | 2 890.00 | +0.34% | 346 800 | 120 | 2 875.00 | 0.00% | 96 813 | 34 | ||||||
11.1.1996 | 2 660.00 | +4.93% | 305 900 | 115 | 2 563.50 | +5.00% | 87 159 | 34 | ||||||
10.8.1995 | 2 010.00 | 0.00% | 100 500 | 50 | 1 970.00 | -1.00% | 65 965 | 34 | ||||||
12.4.1995 | 1 695.00 | 0.00% | 261 030 | 154 | 1 576.00 | +4.00% | 54 494 | 35 | ||||||
25.10.1995 | 2 265.00 | +0.22% | 172 140 | 76 | 2 250.00 | +1.00% | 77 761 | 35 | ||||||
12.4.1996 | 2 765.00 | +4.93% | 138 250 | 50 | 2 660.00 | +3.00% | 90 879 | 35 | ||||||
27.10.1995 | 2 260.00 | -0.22% | 169 500 | 75 | 2 235.00 | 0.00% | 79 780 | 36 | ||||||
19.9.1996 | 3 091.00 | -0.70% | 275 099 | 89 | 3 125.60 | +1.00% | 112 496 | 36 | ||||||
5.11.1996 | 2 680.00 | +1.13% | 32 160 | 12 | 2 850.00 | -0.60% | 96 110 | 36 | ||||||
3.9.1996 | 2 931.00 | +0.37% | 175 860 | 60 | 2 860.00 | 0.00% | 104 993 | 36 | ||||||
22.11.1996 | 2 675.00 | -3.77% | 88 275 | 33 | 2 730.00 | +1.81% | 101 371 | 37 | ||||||
22.3.1996 | 2 875.00 | 0.00% | 370 875 | 129 | 2 845.00 | 0.00% | 104 401 | 37 | ||||||
9.8.1995 | 2 010.00 | 0.00% | 124 620 | 62 | 2 000.00 | 0.00% | 72 698 | 37 | ||||||
26.9.1995 | 2 140.00 | +0.46% | 66 340 | 31 | 2 031.00 | 0.00% | 77 487 | 37 | ||||||
2.11.1995 | 2 250.00 | 0.00% | 222 750 | 99 | 2 202.50 | 0.00% | 83 695 | 38 | ||||||
25.1.1996 | 2 620.00 | +0.76% | 251 520 | 96 | 2 550.00 | -3.00% | 96 385 | 38 | ||||||
5.12.1995 | 3 000.00 | +4.71% | 5 121 000 | 1 707 | 2 700.00 | -9.00% | 102 028 | 40 | ||||||
1.4.1996 | 2 875.00 | 0.00% | 43 125 | 15 | 2 850.50 | 0.00% | 113 902 | 40 | ||||||
5.4.1996 | 2 600.00 | -4.93% | 0 | 0 | 2 587.50 | -9.00% | 102 775 | 40 | ||||||
6.9.1996 | 2 850.00 | 0.00% | 0 | 0 | 2 905.00 | +2.00% | 119 402 | 40 | ||||||
12.7.1996 | 2 831.00 | +0.28% | 175 522 | 62 | 2 805.50 | +2.00% | 111 628 | 40 | ||||||
28.3.1995 | 1 960.00 | -485.00% | 378 280 | 193 | 1 855.00 | -2.00% | 77 718 | 40 | ||||||
23.6.1995 | 1 900.00 | +3.26% | 191 900 | 101 | 1 750.00 | 0.00% | 71 618 | 40 | ||||||
8.9.1995 | 2 035.00 | -0.73% | 111 925 | 55 | 2 040.00 | -1.00% | 81 360 | 41 | ||||||
4.4.1996 | 2 735.00 | -4.86% | 0 | 0 | 2 830.50 | +6.00% | 116 051 | 41 | ||||||
10.11.1995 | 2 240.00 | -0.44% | 582 400 | 260 | 2 210.00 | -1.00% | 90 161 | 41 | ||||||
16.11.1995 | 2 250.00 | 0.00% | 216 000 | 96 | 2 207.50 | 0.00% | 90 722 | 41 | ||||||
30.1.1996 | 2 650.00 | +0.76% | 272 950 | 103 | 2 600.00 | 0.00% | 106 397 | 41 | ||||||
17.1.1996 | 2 670.00 | +0.18% | 1 711 470 | 641 | 2 620.00 | -4.00% | 106 817 | 41 | ||||||
6.2.1996 | 2 740.00 | +1.10% | 424 700 | 155 | 2 800.00 | +4.00% | 111 605 | 41 | ||||||
8.11.1995 | 2 250.00 | +0.22% | 373 500 | 166 | 2 220.00 | 0.00% | 92 648 | 42 | ||||||
29.3.1996 | 2 875.00 | 0.00% | 391 000 | 136 | 2 843.00 | 0.00% | 119 470 | 42 | ||||||
4.9.1996 | 3 000.00 | +2.35% | 201 000 | 67 | 2 940.00 | -2.00% | 120 533 | 42 | ||||||
27.6.1995 | 1 950.00 | +1.03% | 210 600 | 108 | 1 870.00 | +1.00% | 76 840 | 42 | ||||||
7.6.1995 | 1 820.00 | -0.54% | 203 840 | 112 | 1 727.50 | +3.00% | 72 555 | 42 | ||||||
26.3.1996 | 2 875.00 | 0.00% | 333 500 | 116 | 2 802.00 | 0.00% | 121 937 | 43 | ||||||
30.11.1995 | 2 875.00 | +4.92% | 4 312 500 | 1 500 | 2 462.00 | +8.00% | 108 766 | 43 | ||||||
18.5.1995 | 1 710.00 | +58.00% | 95 760 | 56 | 1 710.00 | +4.00% | 74 574 | 44 | ||||||
5.10.1995 | 2 210.00 | 0.00% | 194 480 | 88 | 2 185.00 | +6.00% | 95 545 | 44 | ||||||
15.11.1995 | 2 250.00 | +0.44% | 569 250 | 253 | 2 212.00 | 0.00% | 99 152 | 45 | ||||||
5.2.1996 | 2 710.00 | +1.30% | 252 030 | 93 | 2 613.00 | -1.00% | 117 839 | 45 | ||||||
2.4.1996 | 2 875.00 | 0.00% | 120 750 | 42 | 2 840.00 | -1.00% | 126 339 | 45 | ||||||
8.7.1996 | 2 769.00 | +0.28% | 94 146 | 34 | 2 705.00 | +4.00% | 123 373 | 45 | ||||||
1.10.1996 | 3 050.00 | 0.00% | 884 500 | 290 | 2 798.50 | +2.33% | 133 674 | 46 | ||||||
18.10.1996 | 3 060.00 | +2.00% | 511 020 | 167 | 2 965.20 | +1.74% | 138 061 | 46 | ||||||
18.9.1996 | 3 113.00 | +4.99% | 504 306 | 162 | 3 200.00 | -1.00% | 142 685 | 46 | ||||||
3.10.1996 | 2 925.00 | -4.06% | 286 650 | 98 | 3 000.00 | +0.08% | 138 122 | 46 | ||||||
22.1.1996 | 2 675.00 | 0.00% | 270 175 | 101 | 2 600.00 | 0.00% | 120 260 | 46 | ||||||
31.10.1995 | 2 260.00 | 0.00% | 235 040 | 104 | 2 230.00 | +1.00% | 101 921 | 46 | ||||||
22.9.1995 | 2 130.00 | -0.23% | 308 850 | 145 | 2 129.00 | 0.00% | 93 213 | 46 | ||||||
24.1.1996 | 2 600.00 | -2.80% | 371 800 | 143 | 2 620.00 | 0.00% | 122 930 | 47 | ||||||
20.11.1995 | 2 250.00 | 0.00% | 180 000 | 80 | 2 250.00 | +1.00% | 105 092 | 47 | ||||||
21.2.1996 | 2 870.00 | -1.03% | 542 430 | 189 | 2 900.00 | +1.00% | 137 430 | 48 | ||||||
29.5.1995 | 0 | 0 | 1 681.00 | 0.00% | 80 682 | 48 | ||||||||
15.2.1996 | 2 890.00 | +1.94% | 722 500 | 250 | 2 753.00 | +1.00% | 137 029 | 49 | ||||||
1.11.1995 | 2 250.00 | -0.44% | 369 000 | 164 | 2 095.50 | -1.00% | 107 980 | 49 | ||||||
27.3.1996 | 2 875.00 | 0.00% | 296 125 | 103 | 2 832.00 | 0.00% | 139 282 | 49 | ||||||
30.5.1996 | 2 725.00 | +0.92% | 119 900 | 44 | 2 676.30 | +1.00% | 134 546 | 50 | ||||||
13.2.1996 | 2 780.00 | 0.00% | 647 740 | 233 | 2 737.00 | +1.00% | 136 850 | 50 | ||||||
19.12.1995 | 2 300.00 | +9.00% | 122 898 | 50 | ||||||||||
2.10.1996 | 3 049.00 | -0.03% | 1 219 600 | 400 | 3 000.00 | +3.23% | 150 000 | 50 | ||||||
9.12.1996 | 2 867.00 | +3.98% | 295 301 | 103 | 2 705.00 | +0.04% | 137 448 | 50 | ||||||
28.2.1996 | 3 000.00 | +0.33% | 939 000 | 313 | 2 872.10 | +1.00% | 147 672 | 51 | ||||||
22.11.1995 | 2 250.00 | 0.00% | 447 750 | 199 | 2 222.00 | 0.00% | 113 644 | 51 | ||||||
7.11.1995 | 2 245.00 | -0.22% | 305 320 | 136 | 2 203.00 | 0.00% | 114 477 | 52 | ||||||
6.11.1995 | 2 250.00 | 0.00% | 418 500 | 186 | 2 200.00 | 0.00% | 113 960 | 52 | ||||||
15.1.1996 | 2 660.00 | 0.00% | 1 502 900 | 565 | 2 700.00 | 0.00% | 141 680 | 52 | ||||||
29.4.1996 | 2 465.00 | +0.40% | 54 230 | 22 | 2 450.00 | +4.00% | 127 433 | 52 | ||||||
28.6.1995 | 1 965.00 | +0.76% | 294 750 | 150 | 1 881.00 | +3.00% | 98 336 | 52 | ||||||
21.10.1996 | 3 050.00 | -0.32% | 542 900 | 178 | 3 050.00 | +0.52% | 159 898 | 53 | ||||||
8.10.1996 | 2 950.00 | -3.27% | 32 450 | 11 | 3 000.00 | -0.09% | 162 017 | 54 | ||||||
11.4.1996 | 2 635.00 | +0.57% | 300 390 | 114 | 2 600.00 | -1.00% | 135 680 | 54 | ||||||
24.11.1995 | 2 375.00 | +4.85% | 1 235 000 | 520 | 2 281.00 | +2.00% | 122 678 | 54 | ||||||
13.4.1995 | 1 700.00 | +29.00% | 221 000 | 130 | 1 631.00 | +1.00% | 84 916 | 54 | ||||||
9.10.1995 | 2 220.00 | 0.00% | 477 300 | 215 | 2 107.00 | -3.00% | 113 331 | 56 | ||||||
22.2.1996 | 2 880.00 | +0.34% | 541 440 | 188 | 2 867.50 | 0.00% | 165 663 | 58 | ||||||
14.2.1996 | 2 835.00 | +1.97% | 609 525 | 215 | 2 780.00 | +1.00% | 159 826 | 58 | ||||||
2.2.1996 | 2 675.00 | -4.46% | 596 525 | 223 | 2 409.50 | -1.00% | 153 265 | 58 | ||||||
5.3.1996 | 3 160.00 | +0.31% | 733 120 | 232 | 3 120.00 | +1.00% | 180 025 | 59 | ||||||
27.8.1996 | 2 991.00 | 0.00% | 1 220 328 | 408 | 2 901.00 | -3.00% | 162 362 | 59 | ||||||
20.8.1996 | 2 950.00 | +1.72% | 295 000 | 100 | 2 908.00 | 0.00% | 168 149 | 59 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €