METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1996 | 2 415.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 2 700.00 | -1.99% | 191 700 | 71 | 2 720.60 | +3.00% | 5 441 | 2 | ||||||
20.2.1996 | 2 900.00 | 0.00% | 974 400 | 336 | 2 830.60 | +3.00% | 70 765 | 25 | ||||||
26.1.1996 | 2 625.00 | +0.19% | 215 250 | 82 | 2 601.00 | +3.00% | 52 020 | 20 | ||||||
10.5.1996 | 2 695.00 | +4.86% | 506 660 | 188 | 2 554.60 | +3.00% | 72 992 | 28 | ||||||
12.4.1996 | 2 765.00 | +4.93% | 138 250 | 50 | 2 660.00 | +3.00% | 90 879 | 35 | ||||||
7.6.1995 | 1 820.00 | -0.54% | 203 840 | 112 | 1 727.50 | +3.00% | 72 555 | 42 | ||||||
19.7.1995 | 2 185.00 | +0.45% | 238 165 | 109 | 2 088.50 | +3.00% | 2 089 | 1 | ||||||
4.7.1995 | 2 000.00 | 0.00% | 134 000 | 67 | 1 950.00 | +3.00% | 39 170 | 20 | ||||||
28.6.1995 | 1 965.00 | +0.76% | 294 750 | 150 | 1 881.00 | +3.00% | 98 336 | 52 | ||||||
11.4.1995 | 1 695.00 | 0.00% | 154 245 | 91 | 1 555.00 | +3.00% | 35 883 | 24 | ||||||
13.10.1995 | 2 235.00 | +0.22% | 442 530 | 198 | 2 143.00 | +3.00% | 17 258 | 8 | ||||||
11.10.1995 | 2 225.00 | 0.00% | 885 550 | 398 | 2 143.50 | +3.00% | 32 153 | 15 | ||||||
10.10.1995 | 2 225.00 | +0.22% | 996 800 | 448 | 2 088.00 | +3.00% | 45 936 | 22 | ||||||
26.1.1995 | 2 000.00 | 0.00% | 182 000 | 91 | +3.00% | 0 | 0 | |||||||
10.1.1995 | 2 075.00 | +171.00% | 10 375 | 5 | 2 000.00 | +3.00% | 10 000 | 5 | ||||||
20.1.1995 | 2 055.00 | 0.00% | 18 495 | 9 | +3.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
27.2.1998 | 141.10 | +2.15% | 11 852 | 84 | 137.00 | +2.97% | 20 346 | 146 | ||||||
16.8.1999 | 139.00 | -4.07% | 50 595 | 360 | 140.00 | +2.94% | 36 121 | 263 | ||||||
3.8.1998 | 157.20 | -1.75% | 3 773 | 24 | 154.10 | +2.92% | 35 724 | 230 | ||||||
19.7.1999 | 149.00 | +4.92% | 14 900 | 100 | 144.70 | +2.91% | 14 470 | 100 | ||||||
27.9.1999 | 144.50 | -0.20% | 84 450 | 600 | 141.90 | +2.90% | 0 | 0 | ||||||
6.12.1996 | 2 757.00 | +0.62% | 85 467 | 31 | 2 750.00 | +2.89% | 52 205 | 19 | ||||||
6.3.1997 | 2 700.00 | -3.57% | 137 700 | 51 | 2 710.50 | +2.87% | 54 210 | 20 | ||||||
9.7.1997 | 2 100.00 | +0.19% | 690 900 | 329 | 2 016.30 | +2.84% | 8 065 | 4 | ||||||
21.7.1999 | 142.00 | -4.05% | 169 212 | 1 200 | 142.00 | +2.82% | 42 000 | 300 | ||||||
3.4.1998 | 153.00 | 0.00% | 115 668 | 756 | 151.00 | +2.78% | 31 704 | 211 | ||||||
10.4.1998 | 154.00 | 0.00% | 7 392 | 48 | 151.10 | +2.75% | 49 392 | 324 | ||||||
22.9.1998 | 108.30 | -5.00% | 61 200 | 560 | 115.20 | +2.72% | 26 266 | 228 | ||||||
18.11.1999 | 142.90 | 0.00% | 0 | 0 | 133.80 | +2.68% | 54 763 | 404 | ||||||
2.3.1999 | 100.00 | +1.09% | 16 080 | 164 | 95.50 | +2.68% | 0 | 0 | ||||||
24.3.1999 | 101.49 | 0.00% | 0 | 0 | 100.00 | +2.66% | 13 000 | 130 | ||||||
30.3.1999 | 100.00 | 0.00% | 0 | 0 | 100.60 | +2.65% | 30 840 | 300 | ||||||
25.6.1999 | 139.00 | 0.00% | 43 785 | 315 | 148.80 | +2.62% | 136 800 | 946 | ||||||
13.5.1998 | 165.00 | 0.00% | 673 200 | 4 080 | 161.90 | +2.59% | 16 190 | 100 | ||||||
12.11.1996 | 2 799.00 | +0.68% | 139 950 | 50 | 2 675.10 | +2.59% | 21 574 | 8 | ||||||
21.5.1998 | 158.50 | 0.00% | 0 | 0 | 140.90 | +2.58% | 13 963 | 96 | ||||||
13.10.1998 | 85.00 | 0.00% | 20 740 | 244 | 0.00 | +2.58% | 0 | 0 | ||||||
7.9.1999 | 132.00 | -4.34% | 13 200 | 100 | 140.00 | +2.56% | 37 052 | 274 | ||||||
15.10.1998 | 86.00 | 0.00% | 0 | 0 | 88.00 | +2.55% | 74 210 | 804 | ||||||
12.3.1998 | 156.00 | +3.79% | 58 344 | 374 | 148.30 | +2.54% | 58 071 | 390 | ||||||
1.7.1999 | 144.00 | -0.68% | 43 200 | 300 | 145.60 | +2.53% | 116 201 | 813 | ||||||
15.3.1999 | 100.00 | -0.99% | 75 580 | 754 | 94.70 | +2.48% | 28 782 | 300 | ||||||
16.7.1999 | 142.00 | -0.07% | 28 400 | 200 | 140.60 | +2.47% | 0 | 0 | ||||||
28.12.1999 | 139.89 | +1.96% | 19 794 | 143 | 136.70 | +2.47% | 15 308 | 114 | ||||||
8.4.1998 | 154.00 | +0.71% | 64 064 | 416 | 149.00 | +2.44% | 24 415 | 164 | ||||||
27.4.1999 | 113.00 | -0.87% | 54 910 | 500 | 106.70 | +2.39% | 25 361 | 224 | ||||||
2.8.1999 | 143.00 | -1.12% | 31 807 | 224 | 141.90 | +2.38% | 8 798 | 62 | ||||||
1.6.1999 | 130.90 | +2.10% | 39 270 | 300 | 130.00 | +2.36% | 36 447 | 285 | ||||||
11.4.1997 | 2 571.00 | +0.23% | 167 115 | 65 | 2 530.20 | +2.36% | 82 312 | 33 | ||||||
1.10.1996 | 3 050.00 | 0.00% | 884 500 | 290 | 2 798.50 | +2.33% | 133 674 | 46 | ||||||
17.11.1998 | 104.00 | +0.96% | 6 552 | 63 | 106.30 | +2.31% | 4 571 | 43 | ||||||
11.11.1998 | 103.00 | 0.00% | 1 648 | 16 | 104.00 | +2.30% | 2 600 | 25 | ||||||
16.3.1998 | 155.90 | +3.24% | 53 630 | 344 | 150.00 | +2.29% | 27 103 | 184 | ||||||
21.4.1999 | 105.00 | +1.15% | 223 200 | 2 200 | 99.90 | +2.25% | 19 239 | 197 | ||||||
17.12.1999 | 140.00 | 0.00% | 0 | 0 | 136.20 | +2.25% | 279 000 | 2 000 | ||||||
5.2.1998 | 127.00 | +1.60% | 8 382 | 66 | 111.20 | +2.23% | 14 137 | 126 | ||||||
19.10.1998 | 99.00 | +1.51% | 6 435 | 65 | 99.00 | +2.23% | 14 175 | 154 | ||||||
1.10.1997 | 2 500.00 | +1.91% | 125 000 | 50 | 2 450.00 | +2.21% | 30 470 | 13 | ||||||
24.6.1997 | 2 190.00 | -0.90% | 43 800 | 20 | 2 160.00 | +2.21% | 6 480 | 3 | ||||||
27.10.1999 | 144.50 | +0.41% | 211 559 | 1 513 | 139.00 | +2.20% | 114 648 | 834 | ||||||
9.6.1999 | 142.00 | -1.25% | 14 200 | 100 | 140.00 | +2.18% | 81 726 | 590 | ||||||
22.12.1999 | 139.79 | +7.53% | 27 639 | 200 | 136.00 | +2.17% | 36 526 | 272 | ||||||
17.3.1998 | 160.00 | +2.62% | 40 000 | 250 | 149.00 | +2.17% | 33 411 | 222 | ||||||
16.7.1998 | 143.60 | -3.62% | 61 604 | 429 | 141.10 | +2.17% | 7 036 | 50 | ||||||
26.6.1998 | 140.80 | +1.66% | 50 125 | 356 | 144.00 | +2.17% | 9 368 | 66 | ||||||
29.5.1998 | 147.00 | -3.28% | 133 434 | 910 | 133.00 | +2.15% | 12 768 | 96 | ||||||
9.7.1999 | 145.40 | +1.67% | 29 070 | 200 | 143.00 | +2.14% | 100 761 | 718 | ||||||
14.12.1998 | 100.01 | 0.00% | 0 | 0 | 97.00 | +2.10% | 4 614 | 48 | ||||||
20.10.1997 | 2 400.00 | -2.63% | 40 800 | 17 | 2 400.00 | +2.10% | 38 409 | 16 | ||||||
20.3.1997 | 2 650.00 | +3.11% | 265 000 | 100 | 2 565.00 | +2.07% | 40 411 | 16 | ||||||
13.2.1997 | 2 870.00 | +0.70% | 243 950 | 85 | 2 816.00 | +2.06% | 75 784 | 27 | ||||||
14.9.1998 | 126.70 | +1.36% | 42 948 | 348 | 125.00 | +2.04% | 3 000 | 24 | ||||||
18.5.1999 | 109.72 | -0.16% | 19 228 | 179 | 102.00 | +2.00% | 6 240 | 62 | ||||||
23.8.1996 | 2 999.00 | +1.72% | 3 748 750 | 1 250 | 2 950.00 | +2.00% | 66 997 | 23 | ||||||
19.8.1996 | 2 900.00 | -1.69% | 142 100 | 49 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 2 850.00 | 0.00% | 0 | 0 | 2 905.00 | +2.00% | 119 402 | 40 | ||||||
5.9.1996 | 2 850.00 | -5.00% | 88 350 | 31 | 2 890.00 | +2.00% | 67 062 | 23 | ||||||
12.7.1996 | 2 831.00 | +0.28% | 175 522 | 62 | 2 805.50 | +2.00% | 111 628 | 40 | ||||||
10.7.1996 | 2 781.00 | +0.18% | 63 963 | 23 | 2 760.00 | +2.00% | 82 715 | 30 | ||||||
19.10.1995 | 2 270.00 | +0.22% | 163 440 | 72 | 2 250.00 | +2.00% | 71 478 | 32 | ||||||
13.9.1995 | 2 035.00 | 0.00% | 18 315 | 9 | 2 040.00 | +2.00% | 14 280 | 7 | ||||||
4.10.1995 | 2 210.00 | +0.45% | 998 920 | 452 | 1 935.00 | +2.00% | 43 033 | 21 | ||||||
16.10.1995 | 2 245.00 | +0.44% | 208 785 | 93 | 2 202.00 | +2.00% | 46 233 | 21 | ||||||
24.7.1995 | 2 000.00 | 0.00% | 134 000 | 67 | 2 050.00 | +2.00% | 53 700 | 26 | ||||||
28.7.1995 | 2 000.00 | 0.00% | 748 000 | 374 | 1 915.50 | +2.00% | 22 986 | 12 | ||||||
22.8.1995 | 2 025.00 | +0.24% | 372 600 | 184 | 1 958.50 | +2.00% | 7 834 | 4 | ||||||
6.9.1995 | 2 035.00 | -4.90% | 95 645 | 47 | 2 067.00 | +2.00% | 30 765 | 15 | ||||||
21.4.1995 | 1 700.00 | -116.00% | 147 900 | 87 | 1 680.50 | +2.00% | 52 876 | 32 | ||||||
16.5.1995 | 1 695.00 | +59.00% | 120 345 | 71 | 1 695.00 | +2.00% | 49 960 | 30 | ||||||
11.5.1995 | 1 680.00 | 0.00% | 168 000 | 100 | 1 645.00 | +2.00% | 98 265 | 60 | ||||||
11.7.1995 | 2 000.00 | 0.00% | 380 000 | 190 | 1 950.00 | +2.00% | 40 003 | 21 | ||||||
14.7.1995 | 2 165.00 | +3.09% | 192 685 | 89 | 2 058.00 | +2.00% | 36 597 | 18 | ||||||
13.7.1995 | 2 100.00 | +5.00% | 999 600 | 476 | 2 026.50 | +2.00% | 61 822 | 31 | ||||||
15.4.1996 | 2 770.00 | +0.18% | 199 440 | 72 | 2 729.90 | +2.00% | 55 647 | 21 | ||||||
22.4.1996 | 2 665.00 | +0.18% | 221 195 | 83 | 2 612.10 | +2.00% | 46 956 | 18 | ||||||
17.4.1996 | 2 775.00 | 0.00% | 97 125 | 35 | 2 753.90 | +2.00% | 79 397 | 29 | ||||||
6.3.1996 | 3 315.00 | +4.90% | 971 295 | 293 | 3 225.00 | +2.00% | 347 128 | 112 | ||||||
11.6.1996 | 2 705.00 | +0.18% | 100 085 | 37 | 2 649.00 | +2.00% | 63 978 | 24 | ||||||
10.6.1996 | 2 700.00 | +4.24% | 372 600 | 138 | 2 700.00 | +2.00% | 52 214 | 20 | ||||||
7.6.1996 | 2 590.00 | +0.97% | 64 750 | 25 | 2 553.40 | +2.00% | 28 072 | 11 | ||||||
1.2.1996 | 2 800.00 | +4.86% | 0 | 0 | 2 805.00 | +2.00% | 294 325 | 110 | ||||||
26.2.1996 | 3 000.00 | +3.80% | 630 000 | 210 | 2 962.00 | +2.00% | 196 612 | 68 | ||||||
4.3.1996 | 3 150.00 | +5.00% | 1 263 150 | 401 | 3 015.00 | +2.00% | 300 000 | 99 | ||||||
15.12.1995 | 2 220.00 | +0.22% | 344 100 | 155 | 2 103.00 | +2.00% | 54 042 | 26 | ||||||
29.11.1995 | 2 740.00 | +4.98% | 2 131 720 | 778 | 2 542.00 | +2.00% | 145 666 | 62 | ||||||
28.11.1995 | 2 610.00 | +4.81% | 3 001 500 | 1 150 | 2 311.00 | +2.00% | 76 263 | 33 | ||||||
24.11.1995 | 2 375.00 | +4.85% | 1 235 000 | 520 | 2 281.00 | +2.00% | 122 678 | 54 | ||||||
2.2.1995 | 2 000.00 | +101.00% | 38 000 | 19 | +2.00% | 0 | 0 | |||||||
7.2.1995 | 2 000.00 | 0.00% | 22 000 | 11 | 1 960.00 | +2.00% | 5 880 | 3 | ||||||
15.10.1997 | 2 465.00 | +0.61% | 295 800 | 120 | 2 401.00 | +1.99% | 21 435 | 9 | ||||||
28.9.1998 | 120.00 | 0.00% | 0 | 0 | 120.00 | +1.94% | 31 752 | 284 | ||||||
20.11.1998 | 111.00 | 0.00% | 0 | 0 | 106.00 | +1.88% | 2 544 | 24 | ||||||
22.9.1997 | 2 401.00 | -0.33% | 16 807 | 7 | 2 404.00 | +1.87% | 11 903 | 5 | ||||||
16.10.1996 | 3 030.00 | -2.22% | 278 760 | 92 | 3 098.10 | +1.86% | 18 281 | 6 | ||||||
1.4.1998 | 152.20 | 0.00% | 0 | 0 | 145.00 | +1.85% | 31 346 | 209 | ||||||
25.5.1998 | 158.50 | 0.00% | 0 | 0 | 149.50 | +1.83% | 22 650 | 156 | ||||||
7.11.1996 | 2 790.00 | +1.45% | 75 330 | 27 | 2 730.10 | +1.83% | 79 165 | 30 | ||||||
7.10.1997 | 2 430.00 | -0.20% | 121 500 | 50 | 2 400.00 | +1.82% | 43 200 | 18 | ||||||
22.11.1996 | 2 675.00 | -3.77% | 88 275 | 33 | 2 730.00 | +1.81% | 101 371 | 37 | ||||||
3.2.1997 | 2 790.00 | 0.00% | 279 000 | 100 | 2 790.00 | +1.78% | 116 723 | 42 | ||||||
21.8.1998 | 149.00 | +0.67% | 286 119 | 1 933 | 148.00 | +1.78% | 16 200 | 112 | ||||||
30.7.1998 | 160.00 | +5.26% | 424 178 | 2 660 | 155.00 | +1.77% | 13 020 | 84 | ||||||
28.7.1998 | 160.00 | +6.31% | 61 080 | 400 | 148.50 | +1.76% | 31 972 | 218 | ||||||
21.10.1998 | 96.80 | -0.92% | 9 680 | 100 | 0.00 | +1.76% | 0 | 0 | ||||||
29.11.1996 | 2 723.00 | +0.44% | 253 239 | 93 | 2 700.00 | +1.74% | 53 660 | 20 | ||||||
18.10.1996 | 3 060.00 | +2.00% | 511 020 | 167 | 2 965.20 | +1.74% | 138 061 | 46 | ||||||
19.2.1998 | 148.00 | 0.00% | 0 | 0 | 141.10 | +1.73% | 8 466 | 60 | ||||||
2.10.1997 | 2 469.00 | -1.24% | 246 900 | 100 | 2 400.00 | +1.70% | 21 455 | 9 | ||||||
26.9.1997 | 2 491.00 | +1.67% | 2 491 000 | 1 000 | 2 370.00 | +1.68% | 31 536 | 13 | ||||||
17.4.1998 | 160.00 | -1.23% | 265 600 | 1 660 | 156.30 | +1.68% | 3 751 | 24 | ||||||
6.2.1997 | 2 831.00 | +1.10% | 1 211 668 | 428 | 2 775.10 | +1.67% | 33 382 | 12 | ||||||
5.3.1998 | 146.00 | +2.67% | 27 302 | 187 | 138.60 | +1.66% | 6 653 | 48 | ||||||
27.1.1998 | 128.66 | -4.99% | 278 935 | 2 168 | 128.00 | +1.65% | 41 388 | 320 | ||||||
23.9.1999 | 147.90 | -1.40% | 28 790 | 200 | 139.90 | +1.59% | 16 788 | 120 | ||||||
28.3.1997 | 2 650.00 | 0.00% | 121 900 | 46 | 2 610.00 | +1.57% | 41 760 | 16 | ||||||
12.6.1997 | 2 090.00 | -5.00% | 10 450 | 5 | 2 176.50 | +1.54% | 2 177 | 1 | ||||||
10.3.1997 | 2 700.00 | 0.00% | 464 400 | 172 | 2 750.00 | +1.53% | 157 670 | 59 | ||||||
1.6.1998 | 139.65 | -5.00% | 0 | 0 | 133.00 | +1.47% | 19 435 | 144 | ||||||
24.7.1998 | 155.00 | -3.12% | 118 885 | 767 | 145.10 | +1.46% | 1 741 | 12 | ||||||
15.5.1997 | 2 452.00 | 0.00% | 0 | 0 | 2 300.30 | +1.45% | 14 069 | 6 | ||||||
23.7.1999 | 143.00 | +0.70% | 14 300 | 100 | 141.20 | +1.43% | 18 514 | 132 | ||||||
12.2.1999 | 99.00 | +1.02% | 6 930 | 70 | 92.30 | +1.42% | 3 260 | 36 | ||||||
10.9.1998 | 128.00 | 0.00% | 1 152 | 9 | 126.10 | +1.42% | 3 026 | 24 | ||||||
12.12.1996 | 2 853.00 | -1.62% | 291 006 | 102 | 2 800.00 | +1.41% | 39 086 | 14 | ||||||
6.3.1998 | 150.30 | +2.94% | 63 126 | 420 | 140.60 | +1.38% | 13 490 | 96 | ||||||
9.12.1999 | 142.00 | 0.00% | 14 339 | 101 | 139.00 | +1.38% | 31 991 | 230 | ||||||
30.6.1999 | 145.00 | +3.57% | 19 575 | 135 | 142.00 | +1.35% | 42 150 | 296 | ||||||
29.8.1997 | 2 508.00 | +0.11% | 501 600 | 200 | 2 400.10 | +1.35% | 37 096 | 15 | ||||||
31.10.1997 | 2 465.00 | +0.40% | 1 069 810 | 434 | 2 450.00 | +1.35% | 29 253 | 12 | ||||||
5.5.1998 | 181.12 | +4.99% | 362 240 | 2 000 | 175.20 | +1.35% | 72 785 | 420 | ||||||
4.4.1997 | 2 570.00 | -1.15% | 511 430 | 199 | 2 565.00 | +1.35% | 38 250 | 15 | ||||||
29.1.1997 | 2 781.00 | +0.03% | 166 860 | 60 | 2 730.00 | +1.34% | 46 689 | 17 | ||||||
2.12.1996 | 2 720.00 | -0.11% | 87 040 | 32 | 2 690.00 | +1.31% | 38 055 | 14 | ||||||
20.8.1997 | 2 450.00 | -2.00% | 215 600 | 88 | +1.30% | 0 | ||||||||
10.12.1996 | 2 856.00 | -0.38% | 122 808 | 43 | 2 800.10 | +1.26% | 27 836 | 10 | ||||||
15.9.1997 | 2 382.00 | +0.84% | 28 584 | 12 | +1.24% | 0 | ||||||||
21.10.1999 | 144.70 | 0.00% | 0 | 0 | 138.30 | +1.24% | 0 | 0 | ||||||
26.11.1998 | 101.10 | -5.51% | 116 210 | 1 100 | 0.00 | +1.24% | 0 | 0 | ||||||
5.6.1998 | 141.00 | +2.17% | 186 300 | 1 300 | 138.00 | +1.23% | 11 805 | 92 | ||||||
19.11.1996 | 2 700.00 | 0.00% | 132 300 | 49 | 2 697.60 | +1.22% | 24 278 | 9 | ||||||
19.3.1999 | 96.66 | -4.99% | 2 513 | 26 | 101.20 | +1.20% | 0 | 0 | ||||||
15.9.1999 | 144.00 | 0.00% | 103 600 | 720 | 145.10 | +1.18% | 34 579 | 239 | ||||||
18.3.1998 | 164.50 | +2.81% | 235 071 | 1 429 | 153.00 | +1.18% | 58 176 | 382 | ||||||
20.10.1998 | 97.70 | -1.31% | 38 900 | 400 | 98.00 | +1.16% | 7 170 | 77 | ||||||
25.3.1997 | 2 700.00 | +0.74% | 270 000 | 100 | 2 523.20 | +1.16% | 10 093 | 4 | ||||||
22.7.1998 | 151.00 | +4.71% | 63 776 | 424 | 148.00 | +1.15% | 91 022 | 615 | ||||||
15.4.1999 | 101.00 | +0.13% | 50 500 | 500 | 97.10 | +1.14% | 17 977 | 183 | ||||||
2.12.1999 | 140.00 | -0.63% | 176 170 | 1 280 | 133.20 | +1.13% | 30 165 | 228 | ||||||
13.11.1996 | 2 771.00 | -1.00% | 102 527 | 37 | 2 750.00 | +1.13% | 5 455 | 2 | ||||||
17.7.1998 | 145.00 | +0.97% | 87 000 | 600 | 142.30 | +1.12% | 1 708 | 12 | ||||||
6.9.1999 | 138.00 | -0.71% | 15 938 | 116 | 136.50 | +1.11% | 0 | 0 | ||||||
30.5.1997 | 2 269.00 | -4.98% | 45 380 | 20 | 2 156.30 | +1.11% | 26 136 | 12 | ||||||
30.6.1998 | 155.52 | +6.52% | 109 652 | 750 | 143.10 | +1.10% | 17 653 | 123 | ||||||
19.8.1998 | 149.00 | +6.42% | 204 600 | 1 400 | 145.10 | +1.09% | 43 347 | 306 | ||||||
16.4.1998 | 162.00 | +2.53% | 29 322 | 181 | 153.00 | +1.09% | 12 912 | 84 | ||||||
14.12.1999 | 142.00 | 0.00% | 0 | 0 | 138.60 | +1.09% | 0 | 0 | ||||||
10.7.1997 | 2 130.00 | +1.42% | 472 860 | 222 | 2 100.00 | +1.09% | 38 730 | 19 | ||||||
27.12.1996 | 2 901.00 | 0.00% | 0 | 0 | 2 850.00 | +1.08% | 8 550 | 3 | ||||||
19.5.1999 | 109.72 | 0.00% | 0 | 0 | 103.10 | +1.07% | 24 434 | 238 | ||||||
13.9.1999 | 142.00 | +0.07% | 21 300 | 150 | 136.00 | +1.04% | 46 387 | 336 | ||||||
24.9.1997 | 2 407.00 | +0.08% | 748 577 | 311 | 2 387.00 | +1.04% | 21 483 | 9 | ||||||
24.10.1996 | 2 915.00 | -1.18% | 5 830 000 | 2 000 | 2 895.00 | +1.04% | 85 395 | 29 | ||||||
18.7.1996 | 2 911.00 | +1.07% | 291 100 | 100 | 2 874.00 | +1.00% | 43 110 | 15 | ||||||
17.7.1996 | 2 880.00 | 0.00% | 455 040 | 158 | 2 819.90 | +1.00% | 65 288 | 23 | ||||||
16.7.1996 | 2 880.00 | +1.55% | 316 800 | 110 | 2 809.90 | +1.00% | 22 401 | 8 | ||||||
22.7.1996 | 2 785.00 | -4.32% | 100 260 | 36 | 2 893.50 | +1.00% | 20 255 | 7 | ||||||
29.7.1996 | 2 850.00 | +0.35% | 122 550 | 43 | 2 827.00 | +1.00% | 16 962 | 6 | ||||||
26.6.1996 | 2 883.00 | -0.48% | 230 640 | 80 | 2 829.00 | +1.00% | 31 329 | 11 | ||||||
24.6.1996 | 2 885.00 | +1.40% | 288 500 | 100 | 2 848.00 | +1.00% | 76 590 | 27 | ||||||
3.7.1996 | 2 766.00 | -1.07% | 342 984 | 124 | 2 670.10 | +1.00% | 5 340 | 2 | ||||||
28.6.1996 | 2 878.00 | -0.17% | 129 510 | 45 | 2 860.00 | +1.00% | 22 830 | 8 | ||||||
30.8.1996 | 2 930.00 | -0.34% | 240 260 | 82 | 2 913.80 | +1.00% | 32 052 | 11 | ||||||
13.9.1996 | 2 950.00 | +3.50% | 300 900 | 102 | 2 920.00 | +1.00% | 42 616 | 15 | ||||||
17.9.1996 | 2 965.00 | -0.16% | 361 730 | 122 | 2 952.00 | +1.00% | 53 424 | 17 | ||||||
19.9.1996 | 3 091.00 | -0.70% | 275 099 | 89 | 3 125.60 | +1.00% | 112 496 | 36 | ||||||
21.8.1996 | 2 930.00 | -0.67% | 442 430 | 151 | 2 886.00 | +1.00% | 86 505 | 30 | ||||||
20.11.1995 | 2 250.00 | 0.00% | 180 000 | 80 | 2 250.00 | +1.00% | 105 092 | 47 | ||||||
7.12.1995 | 2 850.00 | -5.00% | 0 | 0 | 2 726.00 | +1.00% | 208 764 | 77 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €