METROSTAV A.S., Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - METROSTAV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 2 680.00 | -0.74% | 134 000 | 50 | 2 611.00 | +3.29% | 20 850 | 8 | ||||||
| 31.1.1996 | 2 670.00 | +0.75% | 344 430 | 129 | 2 612.00 | +1.00% | 33 956 | 13 | ||||||
| 22.4.1996 | 2 665.00 | +0.18% | 221 195 | 83 | 2 612.10 | +2.00% | 46 956 | 18 | ||||||
| 5.2.1996 | 2 710.00 | +1.30% | 252 030 | 93 | 2 613.00 | -1.00% | 117 839 | 45 | ||||||
| 21.1.1997 | 2 700.00 | -0.36% | 426 600 | 158 | 2 617.20 | 5 234 | 2 | |||||||
| 20.1.1997 | 2 710.00 | -1.09% | 997 280 | 368 | 2 617.20 | -5.51% | 5 234 | 2 | ||||||
| 23.1.1996 | 2 675.00 | 0.00% | 189 925 | 71 | 2 618.50 | 0.00% | 18 330 | 7 | ||||||
| 17.1.1996 | 2 670.00 | +0.18% | 1 711 470 | 641 | 2 620.00 | -4.00% | 106 817 | 41 | ||||||
| 24.1.1996 | 2 600.00 | -2.80% | 371 800 | 143 | 2 620.00 | 0.00% | 122 930 | 47 | ||||||
| 7.3.1997 | 2 700.00 | 0.00% | 178 200 | 66 | 2 625.10 | -2.89% | 21 056 | 8 | ||||||
| 28.11.1996 | 2 711.00 | +0.40% | 67 775 | 25 | 2 640.00 | -0.58% | 13 185 | 5 | ||||||
| 18.4.1996 | 2 640.00 | -4.86% | 126 720 | 48 | 2 640.00 | -1.00% | 48 688 | 18 | ||||||
| 20.11.1996 | 2 780.00 | +2.96% | 111 200 | 40 | 2 641.00 | -0.78% | 42 824 | 16 | ||||||
| 23.4.1996 | 2 675.00 | +0.37% | 149 800 | 56 | 2 641.10 | 0.00% | 36 568 | 14 | ||||||
| 11.6.1996 | 2 705.00 | +0.18% | 100 085 | 37 | 2 649.00 | +2.00% | 63 978 | 24 | ||||||
| 12.1.1996 | 2 660.00 | 0.00% | 433 580 | 163 | 2 650.00 | +7.00% | 73 850 | 27 | ||||||
| 23.5.1996 | 2 720.00 | +0.18% | 272 000 | 100 | 2 650.50 | -7.00% | 31 260 | 12 | ||||||
| 27.11.1996 | 2 700.00 | +0.29% | 153 900 | 57 | 2 652.60 | -2.60% | 21 221 | 8 | ||||||
| 18.11.1996 | 2 700.00 | 0.00% | 102 600 | 38 | 2 653.00 | -2.07% | 66 621 | 25 | ||||||
| 24.5.1996 | 2 700.00 | -0.73% | 197 100 | 73 | 2 653.80 | -1.00% | 25 766 | 10 | ||||||
| 14.11.1996 | 2 750.00 | -0.75% | 107 250 | 39 | 2 657.50 | +0.31% | 32 833 | 12 | ||||||
| 12.4.1996 | 2 765.00 | +4.93% | 138 250 | 50 | 2 660.00 | +3.00% | 90 879 | 35 | ||||||
| 11.3.1997 | 2 700.00 | 0.00% | 197 100 | 73 | 2 660.10 | -0.66% | 23 890 | 9 | ||||||
| 8.11.1996 | 2 800.00 | +0.35% | 140 000 | 50 | 2 660.60 | +3.02% | 67 966 | 25 | ||||||
| 19.1.1996 | 2 675.00 | 0.00% | 454 750 | 170 | 2 666.00 | +1.00% | 156 640 | 60 | ||||||
| 3.7.1996 | 2 766.00 | -1.07% | 342 984 | 124 | 2 670.10 | +1.00% | 5 340 | 2 | ||||||
| 9.7.1996 | 2 776.00 | +0.25% | 80 504 | 29 | 2 671.70 | -2.00% | 24 273 | 9 | ||||||
| 31.5.1996 | 2 700.00 | -0.91% | 121 500 | 45 | 2 672.30 | -1.00% | 13 362 | 5 | ||||||
| 19.2.1996 | 2 900.00 | 0.00% | 495 900 | 171 | 2 673.50 | -1.00% | 195 441 | 71 | ||||||
| 16.4.1996 | 2 775.00 | +0.18% | 271 950 | 98 | 2 675.00 | +1.00% | 32 100 | 12 | ||||||
| 12.11.1996 | 2 799.00 | +0.68% | 139 950 | 50 | 2 675.10 | +2.59% | 21 574 | 8 | ||||||
| 30.5.1996 | 2 725.00 | +0.92% | 119 900 | 44 | 2 676.30 | +1.00% | 134 546 | 50 | ||||||
| 28.5.1996 | 2 700.00 | 0.00% | 153 900 | 57 | 2 681.20 | -3.00% | 63 311 | 24 | ||||||
| 4.7.1996 | 2 761.00 | -0.18% | 358 930 | 130 | 2 686.00 | -1.00% | 15 781 | 6 | ||||||
| 12.6.1996 | 2 720.00 | +0.55% | 116 960 | 43 | 2 687.40 | +1.00% | 16 157 | 6 | ||||||
| 2.12.1996 | 2 720.00 | -0.11% | 87 040 | 32 | 2 690.00 | +1.31% | 38 055 | 14 | ||||||
| 19.11.1996 | 2 700.00 | 0.00% | 132 300 | 49 | 2 697.60 | +1.22% | 24 278 | 9 | ||||||
| 26.11.1996 | 2 692.00 | -3.16% | 32 304 | 12 | 2 700.00 | +6.75% | 10 894 | 4 | ||||||
| 11.11.1996 | 2 780.00 | -0.71% | 202 940 | 73 | 2 700.00 | -3.31% | 10 514 | 4 | ||||||
| 29.11.1996 | 2 723.00 | +0.44% | 253 239 | 93 | 2 700.00 | +1.74% | 53 660 | 20 | ||||||
| 29.10.1996 | 2 632.00 | -4.98% | 0 | 0 | 2 700.00 | -7.19% | 2 700 | 1 | ||||||
| 6.11.1996 | 2 750.00 | +2.61% | 79 750 | 29 | 2 700.00 | -2.93% | 25 914 | 10 | ||||||
| 21.11.1996 | 2 780.00 | 0.00% | 97 300 | 35 | 2 700.00 | +0.53% | 34 982 | 13 | ||||||
| 10.6.1996 | 2 700.00 | +4.24% | 372 600 | 138 | 2 700.00 | +2.00% | 52 214 | 20 | ||||||
| 19.6.1996 | 2 770.00 | +3.35% | 157 890 | 57 | 2 700.00 | -1.00% | 34 134 | 13 | ||||||
| 15.1.1996 | 2 660.00 | 0.00% | 1 502 900 | 565 | 2 700.00 | 0.00% | 141 680 | 52 | ||||||
| 5.12.1995 | 3 000.00 | +4.71% | 5 121 000 | 1 707 | 2 700.00 | -9.00% | 102 028 | 40 | ||||||
| 9.2.1996 | 2 750.00 | +1.85% | 772 750 | 281 | 2 701.00 | -4.00% | 70 399 | 27 | ||||||
| 8.7.1996 | 2 769.00 | +0.28% | 94 146 | 34 | 2 705.00 | +4.00% | 123 373 | 45 | ||||||
| 9.12.1996 | 2 867.00 | +3.98% | 295 301 | 103 | 2 705.00 | +0.04% | 137 448 | 50 | ||||||
| 13.6.1996 | 2 765.00 | +1.65% | 96 775 | 35 | 2 705.50 | 0.00% | 24 350 | 9 | ||||||
| 18.6.1996 | 2 750.00 | -2.13% | 277 750 | 101 | 2 708.00 | -2.00% | 26 498 | 10 | ||||||
| 16.1.1996 | 2 665.00 | +0.18% | 295 815 | 111 | 2 710.00 | -1.00% | 213 765 | 79 | ||||||
| 4.3.1997 | 2 750.00 | -1.78% | 82 500 | 30 | 2 710.00 | -0.88% | 5 420 | 2 | ||||||
| 6.3.1997 | 2 700.00 | -3.57% | 137 700 | 51 | 2 710.50 | +2.87% | 54 210 | 20 | ||||||
| 5.3.1997 | 2 800.00 | +1.81% | 280 000 | 100 | 2 712.50 | -2.78% | 26 347 | 10 | ||||||
| 27.5.1996 | 2 700.00 | 0.00% | 102 600 | 38 | 2 712.50 | +5.00% | 54 250 | 20 | ||||||
| 22.5.1996 | 2 715.00 | -4.90% | 176 475 | 65 | 2 720.00 | +4.00% | 175 875 | 63 | ||||||
| 8.2.1996 | 2 700.00 | -1.99% | 191 700 | 71 | 2 720.60 | +3.00% | 5 441 | 2 | ||||||
| 15.11.1996 | 2 700.00 | -1.81% | 583 200 | 216 | 2 721.40 | -0.53% | 27 214 | 10 | ||||||
| 18.12.1996 | 2 950.00 | -0.33% | 88 500 | 30 | 2 721.50 | -4.48% | 16 329 | 6 | ||||||
| 12.2.1996 | 2 780.00 | +1.09% | 500 400 | 180 | 2 724.50 | +4.00% | 186 669 | 69 | ||||||
| 7.12.1995 | 2 850.00 | -5.00% | 0 | 0 | 2 726.00 | +1.00% | 208 764 | 77 | ||||||
| 15.4.1996 | 2 770.00 | +0.18% | 199 440 | 72 | 2 729.90 | +2.00% | 55 647 | 21 | ||||||
| 22.11.1996 | 2 675.00 | -3.77% | 88 275 | 33 | 2 730.00 | +1.81% | 101 371 | 37 | ||||||
| 30.1.1997 | 2 785.00 | +0.14% | 217 230 | 78 | 2 730.00 | 29 984 | 11 | |||||||
| 29.1.1997 | 2 781.00 | +0.03% | 166 860 | 60 | 2 730.00 | +1.34% | 46 689 | 17 | ||||||
| 31.1.1997 | 2 790.00 | +0.17% | 167 400 | 60 | 2 730.10 | +0.16% | 32 765 | 12 | ||||||
| 7.11.1996 | 2 790.00 | +1.45% | 75 330 | 27 | 2 730.10 | +1.83% | 79 165 | 30 | ||||||
| 28.1.1997 | 2 780.00 | +0.65% | 16 680 | 6 | 2 731.10 | -0.91% | 32 519 | 12 | ||||||
| 17.2.1997 | 2 856.00 | -1.34% | 159 936 | 56 | 2 732.00 | -1.66% | 28 030 | 10 | ||||||
| 3.3.1997 | 2 800.00 | -0.88% | 140 000 | 50 | 2 734.20 | -1.60% | 21 874 | 8 | ||||||
| 27.1.1997 | 2 762.00 | +0.29% | 69 050 | 25 | 2 735.00 | -0.30% | 5 470 | 2 | ||||||
| 4.2.1997 | 2 736.00 | -1.93% | 79 344 | 29 | 2 736.00 | +0.29% | 108 702 | 39 | ||||||
| 13.2.1996 | 2 780.00 | 0.00% | 647 740 | 233 | 2 737.00 | +1.00% | 136 850 | 50 | ||||||
| 11.7.1996 | 2 823.00 | +1.51% | 180 672 | 64 | 2 738.90 | -1.00% | 38 345 | 14 | ||||||
| 25.2.1997 | 2 801.00 | +0.03% | 86 831 | 31 | 2 741.00 | -3.38% | 21 467 | 8 | ||||||
| 20.12.1996 | 2 901.00 | 0.00% | 150 852 | 52 | 2 741.50 | -1.48% | 28 234 | 10 | ||||||
| 6.12.1996 | 2 757.00 | +0.62% | 85 467 | 31 | 2 750.00 | +2.89% | 52 205 | 19 | ||||||
| 13.11.1996 | 2 771.00 | -1.00% | 102 527 | 37 | 2 750.00 | +1.13% | 5 455 | 2 | ||||||
| 24.1.1997 | 2 754.00 | +0.62% | 35 802 | 13 | 2 750.00 | +0.51% | 21 946 | 8 | ||||||
| 23.1.1997 | 2 737.00 | +0.40% | 322 966 | 118 | 2 750.00 | -0.04% | 19 104 | 7 | ||||||
| 22.1.1997 | 2 726.00 | +0.96% | 59 972 | 22 | 2 750.00 | +4.32% | 51 878 | 19 | ||||||
| 10.3.1997 | 2 700.00 | 0.00% | 464 400 | 172 | 2 750.00 | +1.53% | 157 670 | 59 | ||||||
| 17.6.1996 | 2 810.00 | -3.10% | 56 200 | 20 | 2 750.00 | -1.00% | 43 248 | 16 | ||||||
| 9.9.1996 | 2 850.00 | 0.00% | 0 | 0 | 2 750.00 | -4.00% | 57 096 | 20 | ||||||
| 28.2.1997 | 2 825.00 | +0.17% | 141 250 | 50 | 2 750.10 | +0.45% | 69 468 | 25 | ||||||
| 20.6.1996 | 2 815.00 | +1.62% | 281 500 | 100 | 2 750.50 | +3.00% | 81 090 | 30 | ||||||
| 19.2.1997 | 2 843.00 | -0.03% | 625 460 | 220 | 2 751.10 | +0.08% | 61 176 | 22 | ||||||
| 15.2.1996 | 2 890.00 | +1.94% | 722 500 | 250 | 2 753.00 | +1.00% | 137 029 | 49 | ||||||
| 17.4.1996 | 2 775.00 | 0.00% | 97 125 | 35 | 2 753.90 | +2.00% | 79 397 | 29 | ||||||
| 1.8.1996 | 2 971.00 | +1.39% | 294 129 | 99 | 2 754.00 | -4.00% | 19 500 | 7 | ||||||
| 24.2.1997 | 2 800.00 | 0.00% | 859 600 | 307 | 2 755.60 | -0.13% | 66 657 | 24 | ||||||
| 11.12.1996 | 2 900.00 | +1.54% | 52 200 | 18 | 2 756.60 | -1.10% | 41 294 | 15 | ||||||
| 15.7.1996 | 2 836.00 | +0.17% | 411 220 | 145 | 2 759.50 | -1.00% | 19 317 | 7 | ||||||
| 10.7.1996 | 2 781.00 | +0.18% | 63 963 | 23 | 2 760.00 | +2.00% | 82 715 | 30 | ||||||
| 26.2.1997 | 2 805.00 | +0.14% | 98 175 | 35 | 2 761.30 | +3.26% | 66 504 | 24 | ||||||
| 16.12.1996 | 2 891.00 | +1.04% | 101 185 | 35 | 2 765.20 | -7.36% | 5 530 | 2 | ||||||
| 27.2.1997 | 2 820.00 | +0.53% | 50 760 | 18 | 2 766.00 | -0.17% | 24 894 | 9 | ||||||
| 5.2.1997 | 2 800.00 | +2.33% | 274 400 | 98 | 2 773.70 | -1.84% | 112 174 | 41 | ||||||
| 7.2.1997 | 2 860.00 | +1.02% | 737 880 | 258 | 2 775.00 | +0.56% | 47 558 | 17 | ||||||
| 13.3.1997 | 2 680.00 | -0.74% | 1 393 600 | 520 | 2 775.00 | +6.76% | 67 650 | 25 | ||||||
| 6.2.1997 | 2 831.00 | +1.10% | 1 211 668 | 428 | 2 775.10 | +1.67% | 33 382 | 12 | ||||||
| 20.2.1997 | 2 800.00 | -1.51% | 204 400 | 73 | 2 776.00 | -0.17% | 61 072 | 22 | ||||||
| 23.7.1996 | 2 803.00 | +0.64% | 98 105 | 35 | 2 780.00 | -3.00% | 61 514 | 22 | ||||||
| 14.2.1996 | 2 835.00 | +1.97% | 609 525 | 215 | 2 780.00 | +1.00% | 159 826 | 58 | ||||||
| 25.7.1996 | 2 848.00 | +1.35% | 28 480 | 10 | 2 781.00 | +3.00% | 33 542 | 12 | ||||||
| 21.2.1997 | 2 800.00 | 0.00% | 1 288 000 | 460 | 2 781.20 | +0.18% | 41 718 | 15 | ||||||
| 1.12.1995 | 3 015.00 | +4.86% | 6 153 615 | 2 041 | 2 782.00 | +7.00% | 64 689 | 24 | ||||||
| 24.7.1996 | 2 810.00 | +0.24% | 118 020 | 42 | 2 783.00 | -3.00% | 29 809 | 11 | ||||||
| 16.2.1996 | 2 900.00 | +0.34% | 762 700 | 263 | 2 787.50 | 0.00% | 83 625 | 30 | ||||||
| 3.2.1997 | 2 790.00 | 0.00% | 279 000 | 100 | 2 790.00 | +1.78% | 116 723 | 42 | ||||||
| 8.8.1996 | 2 900.00 | -1.05% | 182 700 | 63 | 2 791.00 | -5.00% | 33 144 | 12 | ||||||
| 1.10.1996 | 3 050.00 | 0.00% | 884 500 | 290 | 2 798.50 | +2.33% | 133 674 | 46 | ||||||
| 21.5.1996 | 2 855.00 | +1.24% | 856 500 | 300 | 2 799.00 | +6.00% | 290 714 | 108 | ||||||
| 26.7.1996 | 2 840.00 | -0.28% | 147 680 | 52 | 2 800.00 | 0.00% | 173 030 | 62 | ||||||
| 6.2.1996 | 2 740.00 | +1.10% | 424 700 | 155 | 2 800.00 | +4.00% | 111 605 | 41 | ||||||
| 6.12.1995 | 3 000.00 | 0.00% | 1 281 000 | 427 | 2 800.00 | +5.00% | 66 965 | 25 | ||||||
| 4.11.1996 | 2 650.00 | -0.37% | 217 300 | 82 | 2 800.00 | +4.46% | 32 231 | 12 | ||||||
| 12.12.1996 | 2 853.00 | -1.62% | 291 006 | 102 | 2 800.00 | +1.41% | 39 086 | 14 | ||||||
| 17.1.1997 | 2 740.00 | -4.86% | 2 268 720 | 828 | 2 800.00 | -3.75% | 33 241 | 12 | ||||||
| 11.2.1997 | 2 855.00 | -1.55% | 214 125 | 75 | 2 800.10 | -1.93% | 38 685 | 14 | ||||||
| 10.12.1996 | 2 856.00 | -0.38% | 122 808 | 43 | 2 800.10 | +1.26% | 27 836 | 10 | ||||||
| 18.2.1997 | 2 844.00 | -0.42% | 497 700 | 175 | 2 800.30 | -0.87% | 47 234 | 17 | ||||||
| 14.6.1996 | 2 900.00 | +4.88% | 145 000 | 50 | 2 800.50 | +1.00% | 38 249 | 14 | ||||||
| 26.3.1996 | 2 875.00 | 0.00% | 333 500 | 116 | 2 802.00 | 0.00% | 121 937 | 43 | ||||||
| 1.2.1996 | 2 800.00 | +4.86% | 0 | 0 | 2 805.00 | +2.00% | 294 325 | 110 | ||||||
| 12.7.1996 | 2 831.00 | +0.28% | 175 522 | 62 | 2 805.50 | +2.00% | 111 628 | 40 | ||||||
| 16.8.1996 | 2 950.00 | +1.72% | 177 000 | 60 | 2 807.20 | 0.00% | 42 068 | 15 | ||||||
| 16.7.1996 | 2 880.00 | +1.55% | 316 800 | 110 | 2 809.90 | +1.00% | 22 401 | 8 | ||||||
| 13.8.1996 | 2 998.00 | +4.45% | 299 800 | 100 | 2 810.00 | -3.00% | 47 163 | 17 | ||||||
| 12.9.1996 | 2 850.00 | 0.00% | 0 | 0 | 2 810.00 | -1.00% | 81 573 | 29 | ||||||
| 13.2.1997 | 2 870.00 | +0.70% | 243 950 | 85 | 2 816.00 | +2.06% | 75 784 | 27 | ||||||
| 3.4.1996 | 2 875.00 | 0.00% | 247 250 | 86 | 2 816.40 | -5.00% | 66 954 | 25 | ||||||
| 2.8.1996 | 3 000.00 | +0.97% | 381 000 | 127 | 2 817.10 | +4.00% | 25 992 | 9 | ||||||
| 17.7.1996 | 2 880.00 | 0.00% | 455 040 | 158 | 2 819.90 | +1.00% | 65 288 | 23 | ||||||
| 28.3.1996 | 2 875.00 | 0.00% | 675 625 | 235 | 2 820.00 | 0.00% | 193 058 | 68 | ||||||
| 13.5.1996 | 2 820.00 | +4.63% | 727 560 | 258 | 2 820.00 | +7.00% | 166 705 | 60 | ||||||
| 15.8.1996 | 2 900.00 | -3.26% | 165 300 | 57 | 2 820.10 | -3.00% | 87 110 | 31 | ||||||
| 30.12.1996 | 2 950.00 | +1.68% | 8 850 | 3 | 2 825.00 | -0.87% | 11 300 | 4 | ||||||
| 29.7.1996 | 2 850.00 | +0.35% | 122 550 | 43 | 2 827.00 | +1.00% | 16 962 | 6 | ||||||
| 21.3.1996 | 2 875.00 | +0.17% | 201 250 | 70 | 2 827.00 | -1.00% | 30 994 | 11 | ||||||
| 30.7.1996 | 2 900.00 | +1.75% | 968 600 | 334 | 2 828.40 | 0.00% | 30 982 | 11 | ||||||
| 26.6.1996 | 2 883.00 | -0.48% | 230 640 | 80 | 2 829.00 | +1.00% | 31 329 | 11 | ||||||
| 4.4.1996 | 2 735.00 | -4.86% | 0 | 0 | 2 830.50 | +6.00% | 116 051 | 41 | ||||||
| 20.2.1996 | 2 900.00 | 0.00% | 974 400 | 336 | 2 830.60 | +3.00% | 70 765 | 25 | ||||||
| 27.3.1996 | 2 875.00 | 0.00% | 296 125 | 103 | 2 832.00 | 0.00% | 139 282 | 49 | ||||||
| 18.3.1996 | 2 850.00 | -4.84% | 527 250 | 185 | 2 835.00 | -6.00% | 87 342 | 31 | ||||||
| 1.7.1996 | 2 800.00 | -2.71% | 28 000 | 10 | 2 836.70 | -1.00% | 48 224 | 17 | ||||||
| 10.9.1996 | 2 850.00 | 0.00% | 0 | 0 | 2 836.80 | -1.00% | 45 389 | 16 | ||||||
| 10.2.1997 | 2 900.00 | +1.39% | 580 000 | 200 | 2 839.50 | +0.71% | 53 534 | 19 | ||||||
| 2.4.1996 | 2 875.00 | 0.00% | 120 750 | 42 | 2 840.00 | -1.00% | 126 339 | 45 | ||||||
| 20.3.1996 | 2 870.00 | +0.70% | 264 040 | 92 | 2 842.30 | 0.00% | 173 576 | 61 | ||||||
| 29.3.1996 | 2 875.00 | 0.00% | 391 000 | 136 | 2 843.00 | 0.00% | 119 470 | 42 | ||||||
| 22.3.1996 | 2 875.00 | 0.00% | 370 875 | 129 | 2 845.00 | 0.00% | 104 401 | 37 | ||||||
| 25.3.1996 | 2 875.00 | 0.00% | 138 000 | 48 | 2 846.10 | 0.00% | 84 681 | 30 | ||||||
| 24.6.1996 | 2 885.00 | +1.40% | 288 500 | 100 | 2 848.00 | +1.00% | 76 590 | 27 | ||||||
| 27.6.1996 | 2 883.00 | 0.00% | 1 651 959 | 573 | 2 850.00 | 0.00% | 56 723 | 20 | ||||||
| 11.9.1996 | 2 850.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 28 300 | 10 | ||||||
| 12.2.1997 | 2 850.00 | -0.17% | 91 200 | 32 | 2 850.00 | -0.47% | 57 750 | 21 | ||||||
| 14.2.1997 | 2 895.00 | +0.87% | 579 000 | 200 | 2 850.00 | 59 861 | 21 | |||||||
| 27.12.1996 | 2 901.00 | 0.00% | 0 | 0 | 2 850.00 | +1.08% | 8 550 | 3 | ||||||
| 5.11.1996 | 2 680.00 | +1.13% | 32 160 | 12 | 2 850.00 | -0.60% | 96 110 | 36 | ||||||
| 1.4.1996 | 2 875.00 | 0.00% | 43 125 | 15 | 2 850.50 | 0.00% | 113 902 | 40 | ||||||
| 22.8.1996 | 2 948.00 | +0.61% | 76 648 | 26 | 2 850.90 | -1.00% | 14 255 | 5 | ||||||
| 12.8.1996 | 2 870.00 | -1.03% | 91 840 | 32 | 2 853.00 | 0.00% | 14 240 | 5 | ||||||
| 21.6.1996 | 2 845.00 | +1.06% | 136 560 | 48 | 2 858.00 | +4.00% | 67 409 | 24 | ||||||
| 28.6.1996 | 2 878.00 | -0.17% | 129 510 | 45 | 2 860.00 | +1.00% | 22 830 | 8 | ||||||
| 29.8.1996 | 2 940.00 | -0.33% | 126 420 | 43 | 2 860.00 | -2.00% | 28 740 | 10 | ||||||
| 3.9.1996 | 2 931.00 | +0.37% | 175 860 | 60 | 2 860.00 | 0.00% | 104 993 | 36 | ||||||
| 25.6.1996 | 2 897.00 | +0.41% | 223 069 | 77 | 2 864.00 | 0.00% | 87 849 | 31 | ||||||
| 19.7.1996 | 2 911.00 | 0.00% | 660 797 | 227 | 2 864.00 | 0.00% | 22 912 | 8 | ||||||
| 19.12.1996 | 2 901.00 | -1.66% | 52 218 | 18 | 2 865.80 | +5.30% | 5 732 | 2 | ||||||
| 22.2.1996 | 2 880.00 | +0.34% | 541 440 | 188 | 2 867.50 | 0.00% | 165 663 | 58 | ||||||
| 17.12.1996 | 2 960.00 | +2.38% | 592 000 | 200 | 2 868.00 | +3.03% | 42 738 | 15 | ||||||
| 19.3.1996 | 2 850.00 | 0.00% | 299 250 | 105 | 2 869.90 | +1.00% | 42 630 | 15 | ||||||
| 28.2.1996 | 3 000.00 | +0.33% | 939 000 | 313 | 2 872.10 | +1.00% | 147 672 | 51 | ||||||
| 18.7.1996 | 2 911.00 | +1.07% | 291 100 | 100 | 2 874.00 | +1.00% | 43 110 | 15 | ||||||
| 23.2.1996 | 2 890.00 | +0.34% | 346 800 | 120 | 2 875.00 | 0.00% | 96 813 | 34 | ||||||
| 27.2.1996 | 2 990.00 | -0.33% | 388 700 | 130 | 2 880.60 | 0.00% | 60 493 | 21 | ||||||
| 26.8.1996 | 2 991.00 | -0.26% | 194 415 | 65 | 2 883.00 | -3.00% | 11 336 | 4 | ||||||
| 21.8.1996 | 2 930.00 | -0.67% | 442 430 | 151 | 2 886.00 | +1.00% | 86 505 | 30 | ||||||
| 5.9.1996 | 2 850.00 | -5.00% | 88 350 | 31 | 2 890.00 | +2.00% | 67 062 | 23 | ||||||
| 5.8.1996 | 3 010.00 | +0.33% | 240 800 | 80 | 2 891.80 | 0.00% | 54 944 | 19 | ||||||
| 22.7.1996 | 2 785.00 | -4.32% | 100 260 | 36 | 2 893.50 | +1.00% | 20 255 | 7 | ||||||
| 24.10.1996 | 2 915.00 | -1.18% | 5 830 000 | 2 000 | 2 895.00 | +1.04% | 85 395 | 29 | ||||||
| 26.9.1996 | 3 050.00 | -1.39% | 488 000 | 160 | 2 900.00 | -1.46% | 32 549 | 11 | ||||||
| 24.9.1996 | 3 050.00 | +1.83% | 457 500 | 150 | 2 900.00 | -6.27% | 60 550 | 21 | ||||||
| 31.7.1996 | 2 930.00 | +1.03% | 363 320 | 124 | 2 900.00 | +3.00% | 72 318 | 25 | ||||||
| 6.8.1996 | 3 022.00 | +0.39% | 649 730 | 215 | 2 900.00 | 0.00% | 11 600 | 4 | ||||||
| 21.2.1996 | 2 870.00 | -1.03% | 542 430 | 189 | 2 900.00 | +1.00% | 137 430 | 48 | ||||||
| 13.3.1996 | 3 000.00 | -0.16% | 876 000 | 292 | 2 900.30 | -4.00% | 192 018 | 68 | ||||||
| 27.8.1996 | 2 991.00 | 0.00% | 1 220 328 | 408 | 2 901.00 | -3.00% | 162 362 | 59 | ||||||
| 6.9.1996 | 2 850.00 | 0.00% | 0 | 0 | 2 905.00 | +2.00% | 119 402 | 40 | ||||||
| 7.8.1996 | 2 931.00 | -3.01% | 345 858 | 118 | 2 907.50 | 0.00% | 23 260 | 8 | ||||||
| 20.8.1996 | 2 950.00 | +1.72% | 295 000 | 100 | 2 908.00 | 0.00% | 168 149 | 59 | ||||||
| 27.9.1996 | 3 049.00 | -0.03% | 591 506 | 194 | 2 910.00 | -1.79% | 81 362 | 28 | ||||||
| 7.1.1997 | 3 000.00 | -2.91% | 36 000 | 12 | 2 910.00 | -0.28% | 2 910 | 1 | ||||||
| 25.10.1996 | 2 770.00 | -4.97% | 41 550 | 15 | 2 911.00 | -1.19% | 49 460 | 17 | ||||||
| 30.8.1996 | 2 930.00 | -0.34% | 240 260 | 82 | 2 913.80 | +1.00% | 32 052 | 11 | ||||||
| ||||||||||||||
Údaje o firmách, METROSTAV
31.05.2023 Metrostavu v r. 2022 klesl čistý zisk o 35,5% na 858,5 mil.Kč (Kurzy.cz) Akcie v ČR
12.07.2012 Soud zamítl insolvenční návrh na stavební firmu Metrostav (TN.cz) Akcie v ČR
31.05.2012 Soud zahájil insolvenční řízení se stavební firmou Metrostav (TN.cz) Akcie v ČR
27.10.2008 Metrostav má problémy na Islandu (TN.cz) Akcie v ČR
18.04.2007 ČEZ, Philip Morris, Metrostav, plynárny, Starobrno, vodárny ... aneb 20 firem, které... (ČEKIA, a.s.) Akcie v ČR
20.01.2004 Protipovodňovou ochranu části Libně a Karlína postaví Metrostav (ČIA) Z domova
23.10.2003 Metrostav letos navyšuje tržby i zisk (ČIA) Údaje o firmách
11.06.2003 Metrostav odkupuje akcie za 315 Kč (Kurzy.cz) Průmysl
07.05.2003 Metrostav vyplatí dividendu ve výši 10 Kč na akcii (ČIA) Průmysl
06.05.2003 Zmizí oblíbené akcie METROSTAV z trhu? (AliaWeb) Údaje o firmách
Zpravodajství k akcii METROSTAV
15.04.2024 Lanovka linky F4 (Hisarüstü - Aşiyan) od Metrostavu v Istanbulu (MZv ČR) Ze světa
01.11.2023 Na stavbě D7 u Chlumčan pokračujeme s pokládkou asfaltových směsí - Zhotovitelem sta... (ŘSD) Z regionů
14.08.2023 Na D10 finišujeme s opravami u Benátek nad Jizerou – Kbel, dokončení je plánováné v ... (ŘSD) Z regionů
31.05.2023 Metrostavu v r. 2022 klesl čistý zisk o 35,5% na 858,5 mil.Kč (Kurzy.cz) Akcie v ČR
09.05.2022 Metrostav dokončuje stavbu podzemní lanové dráhy v Istanbulu (export.cz) Ze světa
03.05.2022 Turecko: Metrostav dokončuje stavbu podzemní lanové dráhy v Istanbulu (MZv ČR) Ze světa
11.04.2022 Norský trh je náročný, cestu na něj ukazuje Metrostav a chystají se další firmy (export.cz) Cestování
28.02.2022 Gymnázium a Střední průmyslová škola v Duchcově vystavuje nejzdařilejší realizace fi... (kr-ustecky.cz) Z regionů
25.02.2022 Ústecký kraj: Gymnázium a Střední průmyslová škola v Duchcově vystavuje nejzdařilejš... (kr-ustecky.cz) Z regionů
30.09.2016 Metrostav nemovitostní investiční fond s proměnným základním kapitálem, a.s. - Polol... (Patria Finance) Investice
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
