METROSTAV A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1999 | 139.00 | -4.07% | 50 595 | 360 | 140.00 | +2.94% | 36 121 | 263 | ||||||
| 20.5.1999 | 105.00 | -4.30% | 443 500 | 4 300 | 111.00 | +7.66% | 27 999 | 263 | ||||||
| 29.4.1999 | 115.50 | +6.64% | 193 470 | 1 700 | 111.00 | 0.00% | 28 871 | 260 | ||||||
| 23.2.2000 | 138.00 | 0.00% | 0 | 0 | 126.10 | -6.24% | 34 474 | 260 | ||||||
| 2.2.2001 | 112.24 | 0.00% | 0 | 0 | 103.10 | -8.92% | 27 731 | 260 | ||||||
| 27.4.2001 | 109.20 | 0.00% | 0 | 0 | 116.00 | 0.00% | 30 044 | 259 | ||||||
| 28.4.1999 | 108.30 | -4.15% | 2 924 | 27 | 111.00 | +4.02% | 28 264 | 258 | ||||||
| 27.7.1999 | 145.00 | +1.39% | 14 500 | 100 | 138.80 | -1.56% | 35 965 | 256 | ||||||
| 18.5.1998 | 156.75 | -5.00% | 24 453 | 156 | 158.00 | -0.98% | 39 150 | 255 | ||||||
| 29.3.2000 | 136.50 | 0.00% | 0 | 0 | 122.20 | +1.32% | 30 637 | 254 | ||||||
| 26.4.2000 | 125.70 | -0.31% | 37 570 | 300 | 120.00 | -2.43% | 30 360 | 253 | ||||||
| 25.9.2000 | 138.89 | -0.55% | 13 889 | 100 | 136.00 | 0.00% | 34 408 | 253 | ||||||
| 13.12.2001 | 107.01 | -4.70% | 3 852 | 36 | 116.50 | +0.17% | 29 401 | 253 | ||||||
| 3.7.2001 | 112.00 | 0.00% | 0 | 0 | 122.00 | +11.51% | 29 394 | 252 | ||||||
| 18.7.2003 | 300.00 | 0.00% | 2 371 190 | 7 649 | 290.00 | 0.00% | 73 080 | 252 | ||||||
| 4.9.2002 | 165.30 | +8.75% | 41 325 | 250 | 190.00 | +4.68% | 47 880 | 252 | ||||||
| 14.7.1998 | 150.00 | +9.48% | 15 000 | 100 | 137.50 | +3.24% | 35 176 | 252 | ||||||
| 6.1.1999 | 112.00 | 0.00% | 120 660 | 1 100 | 106.00 | +9.27% | 25 152 | 251 | ||||||
| 1.11.2000 | 127.90 | +2.32% | 76 160 | 600 | 124.00 | +0.89% | 30 580 | 249 | ||||||
| 19.3.2001 | 93.10 | -4.48% | 4 096 | 44 | 105.00 | +4.89% | 25 656 | 248 | ||||||
| 6.9.2000 | 140.00 | 0.00% | 0 | 0 | 136.80 | -2.90% | 34 019 | 248 | ||||||
| 18.3.1999 | 101.74 | -0.25% | 31 103 | 306 | 100.00 | -4.76% | 25 577 | 247 | ||||||
| 30.12.1999 | 138.90 | -0.70% | 212 000 | 1 600 | 133.20 | -1.33% | 32 767 | 246 | ||||||
| 14.7.2000 | 142.00 | +2.45% | 33 152 | 236 | 135.00 | +8.00% | 33 585 | 246 | ||||||
| 8.11.2000 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 29 610 | 244 | ||||||
| 28.8.1998 | 133.00 | -5.00% | 0 | 0 | 129.00 | -5.26% | 32 161 | 244 | ||||||
| 23.9.1998 | 100.00 | -7.66% | 30 000 | 300 | 110.00 | -0.92% | 27 507 | 241 | ||||||
| 20.8.2002 | 145.00 | 0.00% | 0 | 0 | 161.00 | +0.12% | 40 649 | 241 | ||||||
| 26.4.2001 | 109.20 | 0.00% | 0 | 0 | 116.00 | +7.40% | 26 400 | 240 | ||||||
| 24.2.2000 | 136.00 | -1.44% | 136 000 | 1 000 | 129.60 | +2.77% | 31 116 | 240 | ||||||
| 1.4.1999 | 102.00 | 0.00% | 0 | 0 | 98.10 | 0.00% | 23 004 | 240 | ||||||
| 24.8.1998 | 150.00 | +0.67% | 13 200 | 88 | 143.70 | -0.76% | 34 447 | 240 | ||||||
| 15.9.1999 | 144.00 | 0.00% | 103 600 | 720 | 145.10 | +1.18% | 34 579 | 239 | ||||||
| 3.11.2000 | 125.00 | 0.00% | 3 875 | 31 | 124.00 | 0.00% | 29 636 | 239 | ||||||
| 28.11.2000 | 104.70 | -4.99% | 1 256 | 12 | 104.70 | -5.67% | 25 517 | 238 | ||||||
| 19.5.1999 | 109.72 | 0.00% | 0 | 0 | 103.10 | +1.07% | 24 434 | 238 | ||||||
| 13.5.2003 | 250.00 | 0.00% | 0 | 0 | 242.00 | -6.92% | 60 359 | 237 | ||||||
| 29.6.2001 | 112.00 | 0.00% | 0 | 0 | 112.00 | +2.28% | 26 817 | 236 | ||||||
| 29.4.2002 | 114.90 | 0.00% | 0 | 0 | 145.00 | +3.05% | 34 552 | 236 | ||||||
| 22.11.1999 | 142.90 | 0.00% | 0 | 0 | 130.10 | -2.76% | 31 133 | 236 | ||||||
| 20.3.2001 | 93.10 | 0.00% | 0 | 0 | 95.20 | -9.33% | 23 427 | 236 | ||||||
| 29.4.1998 | 171.50 | +2.69% | 51 450 | 300 | 155.20 | -6.48% | 37 168 | 236 | ||||||
| 9.2.1999 | 102.70 | -4.99% | 0 | 0 | 100.10 | 0.00% | 23 423 | 234 | ||||||
| 13.3.2001 | 108.00 | -1.93% | 2 160 | 20 | 99.00 | -7.12% | 24 024 | 233 | ||||||
| 1.6.2001 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 25 520 | 232 | ||||||
| 24.5.2002 | 122.50 | 0.00% | 0 | 0 | 160.00 | +7.38% | 36 800 | 230 | ||||||
| 27.1.1999 | 106.00 | 0.00% | 13 144 | 124 | 110.00 | +10.88% | 24 311 | 230 | ||||||
| 9.12.1999 | 142.00 | 0.00% | 14 339 | 101 | 139.00 | +1.38% | 31 991 | 230 | ||||||
| 3.8.1998 | 157.20 | -1.75% | 3 773 | 24 | 154.10 | +2.92% | 35 724 | 230 | ||||||
| 16.12.1998 | 99.80 | -0.20% | 14 733 | 150 | 96.60 | +3.31% | 22 313 | 230 | ||||||
| 22.9.1998 | 108.30 | -5.00% | 61 200 | 560 | 115.20 | +2.72% | 26 266 | 228 | ||||||
| 2.2.1998 | 125.00 | -2.34% | 50 000 | 400 | 115.60 | +0.22% | 27 106 | 228 | ||||||
| 2.12.1999 | 140.00 | -0.63% | 176 170 | 1 280 | 133.20 | +1.13% | 30 165 | 228 | ||||||
| 1.2.2000 | 140.00 | 0.00% | 70 000 | 500 | 140.30 | +4.70% | 32 005 | 228 | ||||||
| 6.2.2001 | 112.24 | 0.00% | 0 | 0 | 100.00 | -6.19% | 23 107 | 228 | ||||||
| 22.11.2001 | 107.91 | 0.00% | 629 410 | 5 570 | 115.30 | -3.91% | 26 314 | 228 | ||||||
| 7.11.2001 | 107.91 | 0.00% | 0 | 0 | 115.00 | -1.28% | 25 777 | 228 | ||||||
| 1.8.2000 | 137.90 | 0.00% | 0 | 0 | 131.60 | -2.15% | 29 849 | 227 | ||||||
| 20.10.2000 | 138.94 | +0.10% | 146 881 | 1 100 | 137.70 | +5.67% | 29 924 | 224 | ||||||
| 22.9.2000 | 139.66 | -0.24% | 67 966 | 500 | 136.00 | -0.07% | 30 464 | 224 | ||||||
| 27.4.1999 | 113.00 | -0.87% | 54 910 | 500 | 106.70 | +2.39% | 25 361 | 224 | ||||||
| 18.6.1999 | 135.00 | -3.57% | 308 700 | 2 280 | 144.50 | +6.25% | 32 150 | 224 | ||||||
| 13.3.2002 | 120.91 | 0.00% | 0 | 0 | 135.00 | -5.32% | 30 242 | 224 | ||||||
| 12.8.1998 | 144.40 | -5.00% | 4 332 | 30 | 140.00 | -4.86% | 31 394 | 224 | ||||||
| 21.11.2001 | 107.91 | 0.00% | 0 | 0 | 120.00 | +3.62% | 25 963 | 223 | ||||||
| 19.2.2002 | 120.91 | 0.00% | 0 | 0 | 129.00 | +7.50% | 26 149 | 222 | ||||||
| 16.4.1999 | 103.80 | +2.77% | 30 770 | 300 | 102.00 | +5.04% | 22 296 | 222 | ||||||
| 16.11.2000 | 118.00 | 0.00% | 0 | 0 | 121.00 | +2.54% | 26 737 | 222 | ||||||
| 17.3.1998 | 160.00 | +2.62% | 40 000 | 250 | 149.00 | +2.17% | 33 411 | 222 | ||||||
| 6.5.1998 | 172.07 | -4.99% | 0 | 0 | 156.90 | -3.86% | 36 818 | 221 | ||||||
| 20.9.2000 | 136.49 | -0.25% | 26 049 | 200 | 130.00 | -0.07% | 28 528 | 220 | ||||||
| 20.6.2000 | 123.00 | 0.00% | 0 | 0 | 122.70 | +0.49% | 26 749 | 218 | ||||||
| 18.3.2002 | 114.90 | 0.00% | 0 | 0 | 135.00 | -0.73% | 31 068 | 218 | ||||||
| 12.6.2003 | 292.10 | +5.00% | 0 | 0 | 313.90 | +9.98% | 68 430 | 218 | ||||||
| 8.8.2002 | 145.00 | 0.00% | 0 | 0 | 160.00 | +2.49% | 34 876 | 218 | ||||||
| 28.4.1998 | 167.00 | +1.21% | 164 662 | 986 | 162.30 | +6.25% | 36 715 | 218 | ||||||
| 28.7.1998 | 160.00 | +6.31% | 61 080 | 400 | 148.50 | +1.76% | 31 972 | 218 | ||||||
| 30.9.1997 | 2 453.00 | -1.91% | 171 710 | 70 | 2 465.50 | -6.40% | 497 615 | 217 | ||||||
| 30.10.2000 | 125.00 | -3.10% | 18 750 | 150 | 125.00 | +4.16% | 26 767 | 217 | ||||||
| 29.10.1999 | 144.50 | 0.00% | 33 910 | 239 | 137.40 | -1.15% | 29 786 | 216 | ||||||
| 3.10.2002 | 178.00 | 0.00% | 0 | 0 | 181.00 | +7.29% | 38 554 | 216 | ||||||
| 31.7.2003 | 300.00 | 0.00% | 0 | 0 | 289.40 | +0.13% | 62 321 | 216 | ||||||
| 5.2.2002 | 109.68 | 0.00% | 0 | 0 | 120.00 | +3.62% | 25 920 | 216 | ||||||
| 14.5.2001 | 114.66 | 0.00% | 0 | 0 | 120.00 | 0.00% | 25 920 | 216 | ||||||
| 4.5.2001 | 114.66 | +5.00% | 0 | 0 | 120.00 | +6.19% | 25 680 | 214 | ||||||
| 12.4.1999 | 95.00 | -9.52% | 146 350 | 1 500 | 103.00 | +8.30% | 21 932 | 214 | ||||||
| 18.5.2000 | 126.00 | 0.00% | 0 | 0 | 125.90 | +3.62% | 26 817 | 213 | ||||||
| 26.5.2003 | 265.00 | 0.00% | 26 500 | 100 | 257.00 | 0.00% | 54 741 | 213 | ||||||
| 9.10.1996 | 3 097.00 | +4.98% | 108 395 | 35 | 3 000.00 | -0.01% | 639 001 | 213 | ||||||
| 14.4.1998 | 155.00 | +0.64% | 64 015 | 413 | 152.00 | -0.22% | 32 247 | 212 | ||||||
| 3.11.1999 | 144.50 | 0.00% | 0 | 0 | 137.10 | 0.00% | 29 645 | 212 | ||||||
| 3.4.1998 | 153.00 | 0.00% | 115 668 | 756 | 151.00 | +2.78% | 31 704 | 211 | ||||||
| 3.10.2000 | 125.00 | -9.67% | 25 000 | 200 | 125.40 | -3.68% | 26 334 | 210 | ||||||
| 29.11.2001 | 110.00 | 0.00% | 0 | 0 | 112.70 | -4.49% | 24 559 | 210 | ||||||
| 1.4.1998 | 152.20 | 0.00% | 0 | 0 | 145.00 | +1.85% | 31 346 | 209 | ||||||
| 1.12.2000 | 109.93 | 0.00% | 0 | 0 | 115.50 | +4.52% | 23 465 | 208 | ||||||
| 23.8.2002 | 145.00 | 0.00% | 0 | 0 | 162.00 | +0.62% | 33 395 | 205 | ||||||
| 7.5.2001 | 114.66 | 0.00% | 0 | 0 | 120.00 | 0.00% | 24 480 | 204 | ||||||
| 24.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 23 848 | 204 | ||||||
| 18.1.2000 | 135.00 | 0.00% | 13 500 | 100 | 130.80 | -4.94% | 26 885 | 204 | ||||||
| 13.4.1999 | 100.00 | +5.26% | 95 020 | 960 | 93.00 | -9.70% | 19 037 | 204 | ||||||
| 31.3.1998 | 152.20 | +1.46% | 32 875 | 216 | 150.00 | +6.20% | 30 041 | 204 | ||||||
| 21.4.1998 | 174.30 | +5.00% | 736 243 | 4 224 | 166.00 | +5.65% | 33 125 | 204 | ||||||
| 16.11.1998 | 103.01 | 0.00% | 0 | 0 | 104.00 | +0.50% | 21 196 | 204 | ||||||
| 6.11.1998 | 114.00 | +4.58% | 45 600 | 400 | 103.50 | -3.13% | 21 557 | 204 | ||||||
| 16.12.1999 | 140.00 | 0.00% | 0 | 0 | 133.20 | -2.77% | 26 783 | 201 | ||||||
| 4.5.1999 | 117.70 | 0.00% | 22 970 | 200 | 110.00 | -0.90% | 20 728 | 200 | ||||||
| 2.4.2001 | 104.00 | 0.00% | 7 488 | 72 | 105.00 | 0.00% | 21 000 | 200 | ||||||
| 12.5.2000 | 126.00 | 0.00% | 0 | 0 | 123.00 | -3.45% | 24 594 | 200 | ||||||
| 28.3.2002 | 114.90 | 0.00% | 0 | 0 | 140.00 | +0.28% | 28 000 | 200 | ||||||
| 18.9.1998 | 114.10 | -4.99% | 0 | 0 | 120.00 | -0.89% | 24 000 | 200 | ||||||
| 21.4.1999 | 105.00 | +1.15% | 223 200 | 2 200 | 99.90 | +2.25% | 19 239 | 197 | ||||||
| 4.3.1998 | 142.20 | +0.42% | 111 343 | 783 | 138.00 | -1.24% | 26 722 | 196 | ||||||
| 7.4.1998 | 152.90 | -0.06% | 49 234 | 322 | 145.50 | -2.91% | 28 337 | 195 | ||||||
| 17.6.1999 | 140.00 | +3.70% | 31 280 | 228 | 136.00 | 0.00% | 26 310 | 194 | ||||||
| 9.8.2002 | 145.00 | 0.00% | 0 | 0 | 158.00 | -1.25% | 30 960 | 194 | ||||||
| 8.2.2000 | 134.60 | -3.85% | 9 691 | 72 | 140.00 | +2.18% | 26 880 | 192 | ||||||
| 15.8.2000 | 139.58 | 0.00% | 0 | 0 | 132.00 | -0.15% | 25 804 | 192 | ||||||
| 30.11.2000 | 109.93 | 0.00% | 0 | 0 | 110.50 | +0.91% | 20 992 | 192 | ||||||
| 6.2.1998 | 129.00 | +1.57% | 36 765 | 285 | 112.00 | -2.91% | 20 914 | 192 | ||||||
| 30.12.1998 | 124.99 | +8.68% | 59 299 | 490 | 111.00 | +9.90% | 21 200 | 192 | ||||||
| 30.9.1998 | 100.00 | -12.28% | 81 690 | 800 | 99.00 | -8.07% | 19 314 | 191 | ||||||
| 25.1.2000 | 139.80 | +3.70% | 359 970 | 2 700 | 135.00 | +2.19% | 25 785 | 191 | ||||||
| 11.3.2003 | 225.00 | 0.00% | 49 950 | 222 | 229.00 | +4.28% | 43 274 | 190 | ||||||
| 17.8.1999 | 144.90 | +4.24% | 141 890 | 1 000 | 130.60 | -6.71% | 25 814 | 186 | ||||||
| 27.3.1998 | 143.00 | +2.14% | 55 484 | 388 | 141.00 | +4.02% | 25 768 | 184 | ||||||
| 16.3.1998 | 155.90 | +3.24% | 53 630 | 344 | 150.00 | +2.29% | 27 103 | 184 | ||||||
| 15.4.1999 | 101.00 | +0.13% | 50 500 | 500 | 97.10 | +1.14% | 17 977 | 183 | ||||||
| 15.11.2000 | 118.00 | -1.58% | 97 940 | 830 | 118.00 | +0.85% | 21 594 | 183 | ||||||
| 6.6.2003 | 265.00 | 0.00% | 0 | 0 | 258.70 | +0.27% | 47 345 | 183 | ||||||
| 26.3.1998 | 140.00 | -3.66% | 65 520 | 468 | 136.60 | -4.52% | 24 501 | 182 | ||||||
| 4.6.1998 | 138.00 | +0.07% | 31 050 | 225 | 125.10 | +3.55% | 22 942 | 181 | ||||||
| 15.10.2002 | 175.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 31 320 | 180 | ||||||
| 8.11.2001 | 107.91 | 0.00% | 246 384 | 2 124 | 115.10 | +0.08% | 20 702 | 180 | ||||||
| 13.8.2001 | 109.50 | 0.00% | 0 | 0 | 108.20 | +1.50% | 19 536 | 180 | ||||||
| 21.5.2001 | 103.25 | -4.99% | 0 | 0 | 132.00 | +13.01% | 23 076 | 180 | ||||||
| 20.7.2001 | 128.00 | 0.00% | 0 | 0 | 105.00 | -4.10% | 19 493 | 180 | ||||||
| 29.8.2000 | 140.10 | 0.00% | 0 | 0 | 135.00 | +1.27% | 24 300 | 180 | ||||||
| 26.11.1999 | 141.50 | +1.07% | 70 110 | 500 | 130.00 | -0.15% | 23 412 | 180 | ||||||
| 17.11.1999 | 142.90 | 0.00% | 715 | 5 | 130.30 | -1.28% | 23 821 | 180 | ||||||
| 5.11.2001 | 107.91 | 0.00% | 0 | 0 | 115.00 | -5.73% | 20 730 | 178 | ||||||
| 10.7.2001 | 123.48 | +5.00% | 0 | 0 | 113.00 | +3.00% | 20 032 | 176 | ||||||
| 13.11.1998 | 103.01 | 0.00% | 4 944 | 48 | 103.20 | -3.70% | 18 194 | 176 | ||||||
| 7.10.2002 | 178.00 | 0.00% | 0 | 0 | 169.10 | -0.58% | 29 483 | 174 | ||||||
| 23.4.2003 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 45 240 | 174 | ||||||
| 24.2.1999 | 104.64 | -0.24% | 30 264 | 300 | 100.00 | +0.50% | 16 720 | 172 | ||||||
| 7.6.2000 | 124.89 | 0.00% | 0 | 0 | 115.70 | +0.34% | 20 108 | 172 | ||||||
| 24.3.1998 | 150.21 | -0.07% | 33 647 | 224 | 148.00 | +3.04% | 25 646 | 172 | ||||||
| 13.1.2000 | 136.70 | +0.96% | 44 010 | 324 | 130.10 | +1.79% | 22 291 | 171 | ||||||
| 28.9.1999 | 143.20 | -0.89% | 70 320 | 500 | 138.60 | -2.32% | 23 606 | 170 | ||||||
| 4.12.2000 | 109.93 | 0.00% | 0 | 0 | 108.10 | -6.40% | 18 271 | 170 | ||||||
| 4.6.2003 | 265.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 44 060 | 170 | ||||||
| 26.10.1998 | 97.50 | 0.00% | 0 | 0 | 108.00 | +8.65% | 18 180 | 169 | ||||||
| 30.10.1998 | 104.00 | 0.00% | 0 | 0 | 101.00 | -9.49% | 16 968 | 168 | ||||||
| 1.7.1998 | 147.75 | -4.99% | 0 | 0 | 155.00 | +6.59% | 25 702 | 168 | ||||||
| 14.5.1998 | 165.00 | 0.00% | 31 515 | 191 | 153.10 | -1.74% | 26 726 | 168 | ||||||
| 22.5.1998 | 158.50 | 0.00% | 0 | 0 | 142.00 | -1.97% | 23 954 | 168 | ||||||
| 31.7.2002 | 149.00 | 0.00% | 0 | 0 | 155.00 | +3.33% | 26 040 | 168 | ||||||
| 27.7.2001 | 109.75 | 0.00% | 0 | 0 | 115.00 | 0.00% | 19 320 | 168 | ||||||
| 3.8.2001 | 109.50 | 0.00% | 0 | 0 | 106.00 | -1.94% | 18 204 | 168 | ||||||
| 30.5.2001 | 115.00 | 0.00% | 0 | 0 | 110.00 | -7.40% | 19 008 | 168 | ||||||
| 5.6.2002 | 122.40 | 0.00% | 0 | 0 | 147.10 | +8.88% | 23 705 | 168 | ||||||
| 22.11.2000 | 116.00 | 0.00% | 26 448 | 228 | 111.00 | -3.47% | 18 504 | 168 | ||||||
| 3.3.2000 | 135.00 | -0.66% | 39 500 | 300 | 123.40 | +0.24% | 20 749 | 168 | ||||||
| 7.7.2000 | 135.50 | 0.00% | 27 100 | 200 | 129.10 | +0.93% | 21 670 | 168 | ||||||
| 4.8.2000 | 137.90 | 0.00% | 0 | 0 | 130.00 | -3.05% | 21 840 | 168 | ||||||
| 3.2.1999 | 100.10 | +1.11% | 56 870 | 570 | 100.10 | 0.00% | 16 547 | 168 | ||||||
| 30.4.1999 | 118.00 | +2.16% | 11 800 | 100 | 103.00 | -7.20% | 17 688 | 168 | ||||||
| 12.6.1998 | 130.00 | -3.70% | 181 557 | 1 410 | 122.50 | -4.97% | 20 511 | 167 | ||||||
| 11.3.1996 | 3 160.00 | -0.15% | 948 000 | 300 | 2 952.00 | -8.00% | 501 345 | 166 | ||||||
| 17.5.1999 | 109.90 | -2.15% | 62 890 | 600 | 100.00 | +6.38% | 16 477 | 166 | ||||||
| 8.11.1999 | 138.10 | -3.42% | 28 366 | 202 | 145.00 | +4.54% | 23 374 | 164 | ||||||
| 22.2.2002 | 120.91 | 0.00% | 0 | 0 | 120.20 | 0.00% | 20 693 | 164 | ||||||
| 3.3.1998 | 141.60 | +2.23% | 77 880 | 550 | 137.60 | -0.51% | 22 640 | 164 | ||||||
| 8.4.1998 | 154.00 | +0.71% | 64 064 | 416 | 149.00 | +2.44% | 24 415 | 164 | ||||||
| 4.8.1998 | 158.00 | +0.50% | 4 740 | 30 | 154.50 | -0.51% | 25 342 | 164 | ||||||
| 15.8.2001 | 109.50 | 0.00% | 0 | 0 | 117.00 | +6.36% | 18 954 | 162 | ||||||
| 2.8.2001 | 109.50 | -4.97% | 3 285 | 30 | 108.10 | -9.91% | 18 878 | 161 | ||||||
| 26.1.2001 | 106.90 | 0.00% | 0 | 0 | 118.00 | +2.60% | 18 518 | 161 | ||||||
| 23.2.1998 | 134.20 | -4.55% | 53 680 | 400 | 130.00 | -2.92% | 20 795 | 161 | ||||||
| 15.6.2000 | 125.00 | +4.16% | 31 888 | 256 | 121.00 | -2.81% | 19 760 | 160 | ||||||
| 8.4.1999 | 104.50 | 0.00% | 0 | 0 | 98.20 | +0.10% | 15 586 | 160 | ||||||
| 16.7.2001 | 129.65 | 0.00% | 0 | 0 | 115.00 | -4.16% | 18 400 | 160 | ||||||
| 31.8.2001 | 98.38 | 0.00% | 0 | 0 | 117.00 | +0.25% | 18 706 | 160 | ||||||
| 30.4.2003 | 250.00 | 0.00% | 0 | 0 | 244.00 | -2.82% | 40 252 | 160 | ||||||
| 25.2.2003 | 218.00 | 0.00% | 0 | 0 | 224.00 | +6.31% | 35 840 | 160 | ||||||
| 18.10.2001 | 107.91 | 0.00% | 0 | 0 | 120.00 | +1.26% | 18 672 | 158 | ||||||
| 2.3.1998 | 138.51 | -1.83% | 19 945 | 144 | 138.00 | -0.42% | 21 648 | 156 | ||||||
| 25.5.1998 | 158.50 | 0.00% | 0 | 0 | 149.50 | +1.83% | 22 650 | 156 | ||||||
| 12.5.1998 | 165.00 | 0.00% | 30 030 | 182 | 160.10 | -1.03% | 24 618 | 156 | ||||||
| 11.5.1998 | 165.00 | -0.60% | 30 360 | 184 | 155.20 | +3.53% | 24 875 | 156 | ||||||
| 27.7.1998 | 150.50 | -2.90% | 27 692 | 184 | 145.30 | -0.68% | 22 482 | 156 | ||||||
| 11.9.2000 | 144.50 | 0.00% | 0 | 0 | 138.10 | 0.00% | 21 502 | 155 | ||||||
| 19.10.1998 | 99.00 | +1.51% | 6 435 | 65 | 99.00 | +2.23% | 14 175 | 154 | ||||||
| 10.5.2001 | 114.66 | 0.00% | 0 | 0 | 120.00 | 0.00% | 18 240 | 152 | ||||||
| 30.4.2002 | 114.90 | 0.00% | 0 | 0 | 148.00 | +2.06% | 22 110 | 150 | ||||||
| 3.8.2000 | 137.90 | 0.00% | 0 | 0 | 134.10 | +3.07% | 20 105 | 150 | ||||||
| 4.12.1995 | 2 865.00 | -4.97% | 0 | 0 | 2 513.00 | +4.00% | 419 321 | 150 | ||||||
| 5.11.1998 | 109.00 | 0.00% | 4 360 | 40 | 110.00 | +8.17% | 16 146 | 148 | ||||||
| 14.1.1999 | 106.14 | +4.99% | 0 | 0 | 99.00 | +0.50% | 15 342 | 148 | ||||||
| ||||||||||||||
Údaje o firmách, METROSTAV
31.05.2023 Metrostavu v r. 2022 klesl čistý zisk o 35,5% na 858,5 mil.Kč (Kurzy.cz) Akcie v ČR
12.07.2012 Soud zamítl insolvenční návrh na stavební firmu Metrostav (TN.cz) Akcie v ČR
31.05.2012 Soud zahájil insolvenční řízení se stavební firmou Metrostav (TN.cz) Akcie v ČR
27.10.2008 Metrostav má problémy na Islandu (TN.cz) Akcie v ČR
18.04.2007 ČEZ, Philip Morris, Metrostav, plynárny, Starobrno, vodárny ... aneb 20 firem, které... (ČEKIA, a.s.) Akcie v ČR
20.01.2004 Protipovodňovou ochranu části Libně a Karlína postaví Metrostav (ČIA) Z domova
23.10.2003 Metrostav letos navyšuje tržby i zisk (ČIA) Údaje o firmách
11.06.2003 Metrostav odkupuje akcie za 315 Kč (Kurzy.cz) Průmysl
07.05.2003 Metrostav vyplatí dividendu ve výši 10 Kč na akcii (ČIA) Průmysl
06.05.2003 Zmizí oblíbené akcie METROSTAV z trhu? (AliaWeb) Údaje o firmách
Zpravodajství k akcii METROSTAV
15.04.2024 Lanovka linky F4 (Hisarüstü - Aşiyan) od Metrostavu v Istanbulu (MZv ČR) Ze světa
01.11.2023 Na stavbě D7 u Chlumčan pokračujeme s pokládkou asfaltových směsí - Zhotovitelem sta... (ŘSD) Z regionů
14.08.2023 Na D10 finišujeme s opravami u Benátek nad Jizerou – Kbel, dokončení je plánováné v ... (ŘSD) Z regionů
31.05.2023 Metrostavu v r. 2022 klesl čistý zisk o 35,5% na 858,5 mil.Kč (Kurzy.cz) Akcie v ČR
09.05.2022 Metrostav dokončuje stavbu podzemní lanové dráhy v Istanbulu (export.cz) Ze světa
03.05.2022 Turecko: Metrostav dokončuje stavbu podzemní lanové dráhy v Istanbulu (MZv ČR) Ze světa
11.04.2022 Norský trh je náročný, cestu na něj ukazuje Metrostav a chystají se další firmy (export.cz) Cestování
28.02.2022 Gymnázium a Střední průmyslová škola v Duchcově vystavuje nejzdařilejší realizace fi... (kr-ustecky.cz) Z regionů
25.02.2022 Ústecký kraj: Gymnázium a Střední průmyslová škola v Duchcově vystavuje nejzdařilejš... (kr-ustecky.cz) Z regionů
30.09.2016 Metrostav nemovitostní investiční fond s proměnným základním kapitálem, a.s. - Polol... (Patria Finance) Investice
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
