MEVA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MEVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1996 | 68.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
| 24.9.1996 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.9.1996 | 68.00 | 0.00% | 0 | 0 | -6.62% | 0 | 0 | |||||||
| 20.9.1996 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.9.1996 | 68.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.9.1996 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.9.1996 | 68.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| 16.9.1996 | 68.00 | -9.88% | 1 360 | 20 | -9.00% | 0 | 0 | |||||||
| 14.4.1997 | 68.97 | -5.00% | 1 035 | 15 | 0.00% | 0 | ||||||||
| 11.12.1996 | 68.97 | 0.00% | 0 | 0 | 56.00 | +2.00% | 280 | 5 | ||||||
| 10.12.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 68.97 | +10.00% | 0 | 0 | -3.93% | 0 | ||||||||
| 27.11.1996 | 70.00 | 0.00% | 0 | 0 | +3.45% | 0 | ||||||||
| 26.11.1996 | 70.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| 25.11.1996 | 70.00 | +3.98% | 350 | 5 | 0.00% | 0 | ||||||||
| 30.5.1997 | 70.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 71.36 | +4.98% | 0 | 0 | +5.73% | 0 | ||||||||
| 11.4.1997 | 72.60 | -4.99% | 0 | 0 | +5.17% | 0 | ||||||||
| 22.5.1996 | 73.00 | 0.00% | 0 | 0 | 81.50 | -9.00% | 408 | 5 | ||||||
| 21.5.1996 | 73.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 980 | 22 | ||||||
| 20.5.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.5.1996 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.5.1996 | 73.00 | -8.96% | 1 679 | 23 | 82.00 | -1.00% | 6 852 | 84 | ||||||
| 10.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 73.00 | -9.87% | 584 | 8 | 0.00% | 0 | 0 | |||||||
| 29.5.1997 | 74.27 | -4.98% | 0 | 0 | 87.00 | 0.00% | 1 479 | 17 | ||||||
| 5.5.1997 | 74.92 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.9.1996 | 75.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 75.46 | -9.99% | 1 132 | 15 | -9.00% | 0 | 0 | |||||||
| 13.12.1996 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 75.86 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 76.42 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 160 | 20 | ||||||
| 9.4.1997 | 76.42 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
| 8.4.1997 | 76.42 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
| 7.4.1997 | 76.42 | -4.99% | 611 | 8 | 58.00 | -4.91% | 232 | 4 | ||||||
| 28.5.1997 | 78.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 78.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 79.10 | -4.42% | 396 | 5 | 0.00% | 0 | ||||||||
| 31.5.1996 | 79.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||||
| 30.5.1996 | 79.50 | -9.99% | 159 | 2 | 82.00 | -5.00% | 8 446 | 103 | ||||||
| 15.5.1996 | 80.19 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.5.1996 | 80.19 | 0.00% | 0 | 0 | 81.50 | -9.00% | 408 | 5 | ||||||
| 13.5.1996 | 80.19 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 440 | 16 | ||||||
| 10.5.1996 | 80.19 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.5.1996 | 80.19 | -10.00% | 642 | 8 | 77.50 | -4.00% | 1 240 | 16 | ||||||
| 12.7.1996 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 80.30 | 0.00% | 0 | 0 | 76.50 | -2.00% | 383 | 5 | ||||||
| 23.5.1996 | 80.30 | +10.00% | 402 | 5 | 78.00 | -4.00% | 312 | 4 | ||||||
| 4.4.1997 | 80.44 | -4.99% | 0 | 0 | 61.00 | -6.15% | 244 | 4 | ||||||
| 4.7.1996 | 81.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.5.1997 | 82.28 | -4.99% | 0 | 0 | 87.00 | +2.95% | 87 | 1 | ||||||
| 12.5.1997 | 82.38 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| 7.5.1997 | 82.59 | +4.99% | 1 652 | 20 | -2.56% | 0 | ||||||||
| 7.2.1997 | 82.65 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| 6.2.1997 | 82.65 | -5.00% | 0 | 0 | 73.00 | -4.88% | 851 | 12 | ||||||
| 7.3.1997 | 82.76 | -4.99% | 1 655 | 20 | -2.87% | 0 | ||||||||
| 12.3.1997 | 83.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 83.05 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, MEVA
17.10.2002 DOPO četba: Aleš Hodina a zlobivá MEVA (AliaWeb) Údaje o firmách
Zpravodajství k akcii MEVA
17.10.2002 DOPO četba: Aleš Hodina a zlobivá MEVA (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
