MGM HOLEŠOV, MGM A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - MGM HOLEŠOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 41.00 | 0.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
16.10.1996 | 41.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 1 372 | 49 | ||||||
15.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 41.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
10.10.1996 | 41.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
9.10.1996 | 41.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
8.10.1996 | 41.00 | 0.00% | 0 | 0 | -8.71% | 0 | 0 | |||||||
7.10.1996 | 41.00 | 0.00% | 0 | 0 | 24.10 | -7.30% | 2 699 | 112 | ||||||
4.10.1996 | 41.00 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
3.10.1996 | 41.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
2.10.1996 | 41.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
1.10.1996 | 41.00 | 0.00% | 0 | 0 | -8.10% | 0 | 0 | |||||||
30.9.1996 | 41.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
27.9.1996 | 41.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
26.9.1996 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1996 | 41.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
24.9.1996 | 41.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
23.9.1996 | 41.00 | -7.96% | 1 681 | 41 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 40.83 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
19.2.1997 | 40.83 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
18.2.1997 | 40.83 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
17.2.1997 | 40.83 | +4.98% | 0 | 0 | -9.60% | 0 | ||||||||
14.2.1997 | 38.89 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
21.2.1997 | 38.79 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
13.2.1997 | 37.04 | +4.98% | 0 | 0 | -9.80% | 0 | ||||||||
22.11.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 36.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 36.86 | -4.97% | 0 | 0 | -9.33% | 0 | ||||||||
12.2.1997 | 35.28 | +5.00% | 0 | 0 | -9.94% | 0 | ||||||||
25.2.1997 | 35.02 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
11.2.1997 | 33.60 | +5.00% | 0 | 0 | -0.02% | 0 | ||||||||
26.2.1997 | 33.27 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
27.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 33.21 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 32.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
7.2.1997 | 32.00 | +3.79% | 288 | 9 | 0.00% | 0 | ||||||||
28.3.1997 | 32.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
27.3.1997 | 32.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
26.3.1997 | 32.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
25.3.1997 | 32.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
24.3.1997 | 32.00 | 0.00% | 448 | 14 | -9.61% | 0 | ||||||||
21.3.1997 | 32.00 | 0.00% | 0 | 0 | -8.53% | 0 | ||||||||
20.3.1997 | 32.00 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
19.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 32.00 | 0.00% | 448 | 14 | 0.00% | 0 | ||||||||
13.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 32.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
10.3.1997 | 32.00 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
7.3.1997 | 32.00 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
6.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 32.00 | -3.81% | 896 | 28 | 0.00% | 0 | ||||||||
31.1.1997 | 31.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
30.1.1997 | 31.00 | 0.00% | 0 | 0 | 181.00 | 5 249 | 29 | |||||||
29.1.1997 | 31.00 | 0.00% | 0 | 0 | +9.53% | 0 | ||||||||
28.1.1997 | 31.00 | 0.00% | 0 | 0 | 183.50 | -0.81% | 2 569 | 14 | ||||||
27.1.1997 | 31.00 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
24.1.1997 | 31.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
23.1.1997 | 31.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
22.1.1997 | 31.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||||
21.1.1997 | 31.00 | 0.00% | 0 | 0 | 140.00 | 5 600 | 40 | |||||||
20.1.1997 | 31.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 5 600 | 40 | ||||||
17.1.1997 | 31.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
16.1.1997 | 31.00 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
15.1.1997 | 31.00 | 0.00% | 0 | 0 | +9.34% | 0 | ||||||||
14.1.1997 | 31.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 498 | 14 | ||||||
13.1.1997 | 31.00 | 0.00% | 0 | 0 | +9.18% | 0 | ||||||||
10.1.1997 | 31.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
9.1.1997 | 31.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
8.1.1997 | 31.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
7.1.1997 | 31.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
6.1.1997 | 31.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
31.12.1996 | 31.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
30.12.1996 | 31.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
27.12.1996 | 31.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
23.12.1996 | 31.00 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
20.12.1996 | 31.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
19.12.1996 | 31.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
18.12.1996 | 31.00 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
17.12.1996 | 31.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
16.12.1996 | 31.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
13.12.1996 | 31.00 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
12.12.1996 | 31.00 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
11.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 31.00 | -6.65% | 2 294 | 74 | 0.00% | 0 | ||||||||
6.2.1997 | 30.83 | +4.97% | 0 | 0 | -2.85% | 0 | ||||||||
3.2.1997 | 29.45 | -5.00% | 0 | 0 | -2.77% | 0 | ||||||||
5.2.1997 | 29.37 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €