MIDO, A.S., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - MIDO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1995 | 1 385.00 | -4.81% | 8 310 | 6 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 380.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 375.00 | +4.96% | 9 625 | 7 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 1 370.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 345.00 | +386.00% | 47 075 | 35 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 330.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 1 325.00 | -467.00% | 13 250 | 10 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 310.00 | +4.80% | 9 170 | 7 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 305.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 1 295.00 | +38.00% | 6 475 | 5 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 1 290.00 | +487.00% | 6 450 | 5 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 265.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 1 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 1 265.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 250.00 | +4.60% | 5 000 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 1 245.00 | +462.00% | 6 225 | 5 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 240.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 1 230.00 | +379.00% | 6 150 | 5 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 1 205.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 1 195.00 | +482.00% | 5 975 | 5 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 195.00 | +4.82% | 4 780 | 4 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 1 190.00 | -41.00% | 5 950 | 5 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 1 185.00 | -481.00% | 7 110 | 6 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 1 180.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 1 150.00 | +2.22% | 5 750 | 5 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 145.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 1 140.00 | +44.00% | 3 420 | 3 | ||||||||||
| 10.8.1995 | 1 140.00 | +4.58% | 4 560 | 4 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 1 135.00 | +460.00% | 32 915 | 29 | ||||||||||
| 22.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, MIDO
25.11.2016 Moneta od pondělí 28.11. zvyšuje váhy v indexech FTSE (J&T BANKA) Akcie v ČR
10.02.2014 TO2: DT odkoupil 40% v T-Mobile za 21,9 mld.Kč (Kurzy.cz) Akcie v ČR
28.08.2013 TO2: Mid Europa chce prodat svůj podíl v T-Mobile ČR - cena kolem 10 mld.Kč ? (J&T BANKA) Akcie v ČR
23.10.2008 Britská Mid Europe může vstoupit do Radiokomunikací (Kurzy.cz) Akcie v ČR
08.03.2007 ING Wholesale Banking zaranžovala a upsala syndikovaný úvěr konsorciu investorů na k... (Kurzy.cz) Akcie v ČR
18.10.2005 Wood & Co. - plány PKN + 80 Kč na akcii (Kurzy.cz) Akcie v ČR
09.06.2005 Wood & Co. - 6M průměr pro Uni je 135, odkup by měl být výše (Kurzy.cz) Akcie v ČR
16.03.2004 Unipetrol plans syndicated loan to refinance bond (Komerční banka) Akcie v ČR
28.01.2004 Binding bids for privatization of Slovenske Elektrarne should be due by mid May (Komerční banka) Průmysl
Zpravodajství k akcii MIDO
Pá 04:20 Heavy to excessive rainfall is forecast for eastern Louisiana into central Alabama a... (weather.gov) Weather, actual weather forecast
28.04.2024 A regional outbreak of severe storms with strong, potentially long-track tornadoes (weather.gov) Weather, actual weather forecast
08.04.2024 Pivoting away from upcoming mid-week severe weather potential for a moment, let's ac... (weather.gov) Weather, actual weather forecast
19.03.2024 Observed low temperatures this morning across the area. The breeze this morning shou... (weather.gov) Weather, actual weather forecast
14.03.2024 Areas of showers & thunderstorms will continue to redevelop & expand over portions o... (weather.gov) Weather, actual weather forecast
09.03.2024 A storm system will continue progressing east Saturday, bringing widespread rain to ... (weather.gov) Weather, actual weather forecast
03.03.2024 We are engulfed in fog & low stratus. This activity should persist through at least ... (weather.gov) Weather, actual weather forecast
16.02.2024 A fast-moving system will bring the potential for accumulating snow from the Central... (weather.gov) Weather, actual weather forecast
12.02.2024 A significant winter storm from the Mid-South today will transition to a strong Nor'... (weather.gov) Weather, actual weather forecast
06.02.2024 Press release - Deal on mid-term revision of EU’s long-term budget (Evropský parlament) Evropská unie
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
