BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - BÁŇ.STAVBY MOST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 290.00 | 0.00% | 0 | 0 | 260.70 | -6.00% | 4 171 | 16 | ||||||
| 24.5.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 290.00 | +3.94% | 14 500 | 50 | +2.00% | 0 | 0 | |||||||
| 9.1.1996 | 288.00 | +4.72% | 39 744 | 138 | 240.00 | -5.00% | 5 280 | 22 | ||||||
| 22.1.1996 | 287.00 | +0.70% | 129 150 | 450 | 281.00 | +2.00% | 3 930 | 14 | ||||||
| 10.5.1996 | 286.00 | -3.37% | 75 504 | 264 | 271.10 | -10.00% | 13 577 | 50 | ||||||
| 19.1.1996 | 285.00 | +1.06% | 106 020 | 372 | 265.50 | +2.00% | 33 416 | 122 | ||||||
| 20.2.1996 | 285.00 | -4.36% | 97 470 | 342 | 315.00 | +1.00% | 61 625 | 197 | ||||||
| 28.3.1996 | 283.00 | +4.81% | 120 841 | 427 | 264.50 | +8.00% | 9 522 | 36 | ||||||
| 18.1.1996 | 282.00 | 0.00% | 182 172 | 646 | 281.00 | -4.00% | 26 912 | 100 | ||||||
| 17.1.1996 | 282.00 | 0.00% | 45 120 | 160 | 280.50 | +9.00% | 10 940 | 39 | ||||||
| 16.1.1996 | 282.00 | -2.75% | 132 258 | 469 | 271.00 | +1.00% | 8 763 | 34 | ||||||
| 11.1.1996 | 282.00 | 0.00% | 42 300 | 150 | 280.00 | +10.00% | 28 000 | 100 | ||||||
| 10.1.1996 | 282.00 | -2.08% | 33 276 | 118 | 255.00 | +6.00% | 12 750 | 50 | ||||||
| 1.3.1996 | 281.00 | -3.43% | 154 831 | 551 | 240.00 | 0.00% | 5 280 | 22 | ||||||
| 17.5.1996 | 279.00 | +4.88% | 36 270 | 130 | +5.00% | 0 | 0 | |||||||
| 28.11.1995 | 278.00 | +4.90% | 55 600 | 200 | 242.00 | -7.00% | 38 520 | 159 | ||||||
| 28.5.1996 | 277.00 | -4.48% | 183 651 | 663 | 261.50 | 0.00% | 62 471 | 240 | ||||||
| 13.5.1996 | 276.00 | -3.49% | 10 212 | 37 | -2.00% | 0 | 0 | |||||||
| 8.1.1996 | 275.00 | +4.96% | 0 | 0 | ||||||||||
| 4.3.1996 | 275.00 | -2.13% | 96 800 | 352 | 264.00 | +10.00% | 10 560 | 40 | ||||||
| 5.3.1996 | 273.00 | -0.72% | 49 959 | 183 | 259.00 | -2.00% | 5 698 | 22 | ||||||
| 20.3.1996 | 272.00 | 0.00% | 22 032 | 81 | 262.00 | +4.00% | 2 096 | 8 | ||||||
| 19.3.1996 | 272.00 | +0.36% | 62 560 | 230 | 253.10 | 0.00% | 12 655 | 50 | ||||||
| 18.3.1996 | 271.00 | +1.11% | 46 070 | 170 | 254.00 | -3.00% | 1 524 | 6 | ||||||
| 29.11.1995 | 271.00 | -2.51% | 150 134 | 554 | 242.50 | +5.00% | 70 748 | 279 | ||||||
| 25.3.1996 | 270.00 | 0.00% | 73 440 | 272 | 270.00 | -1.00% | 13 750 | 52 | ||||||
| 22.3.1996 | 270.00 | 0.00% | 14 580 | 54 | 270.00 | -1.00% | 9 099 | 34 | ||||||
| 21.3.1996 | 270.00 | -0.73% | 42 120 | 156 | 270.00 | +3.00% | 2 160 | 8 | ||||||
| 14.3.1996 | 270.00 | 0.00% | 51 570 | 191 | 246.60 | 0.00% | 71 259 | 286 | ||||||
| 13.3.1996 | 270.00 | 0.00% | 10 530 | 39 | 249.50 | -4.00% | 22 954 | 92 | ||||||
| 12.3.1996 | 270.00 | +3.84% | 27 000 | 100 | 260.00 | +4.00% | 5 720 | 22 | ||||||
| 27.3.1996 | 270.00 | +0.74% | 116 640 | 432 | 250.00 | -8.00% | 43 735 | 178 | ||||||
| 15.5.1996 | 270.00 | +1.50% | 13 500 | 50 | 265.00 | +5.00% | 9 010 | 34 | ||||||
| 26.3.1996 | 268.00 | -0.74% | 34 840 | 130 | 267.50 | +1.00% | 16 585 | 62 | ||||||
| 15.3.1996 | 268.00 | -0.74% | 69 144 | 258 | 262.50 | +5.00% | 24 150 | 92 | ||||||
| 30.11.1995 | 268.00 | -1.10% | 77 988 | 291 | 252.50 | 0.00% | 7 575 | 30 | ||||||
| 14.5.1996 | 266.00 | -3.62% | 25 536 | 96 | 261.00 | -5.00% | 10 310 | 41 | ||||||
| 16.5.1996 | 266.00 | -1.48% | 8 512 | 32 | 270.00 | -3.00% | 5 671 | 22 | ||||||
| 29.5.1996 | 265.00 | -4.33% | 36 040 | 136 | 235.50 | -10.00% | 2 826 | 12 | ||||||
| 27.11.1995 | 265.00 | +1.92% | 47 965 | 181 | 265.00 | +7.00% | 9 360 | 36 | ||||||
| 1.12.1995 | 265.00 | -1.11% | 31 535 | 119 | 276.00 | +7.00% | 45 034 | 167 | ||||||
| 5.12.1995 | 264.00 | +0.76% | 186 384 | 706 | 270.00 | -5.00% | 68 065 | 284 | ||||||
| 4.12.1995 | 262.00 | -1.13% | 75 718 | 289 | 255.50 | -6.00% | 117 346 | 463 | ||||||
| 7.12.1995 | 262.00 | +0.76% | 42 444 | 162 | 252.00 | -4.00% | 22 176 | 88 | ||||||
| 15.12.1995 | 262.00 | 0.00% | 17 292 | 66 | 265.00 | -2.00% | 45 402 | 181 | ||||||
| 14.12.1995 | 262.00 | 0.00% | 9 956 | 38 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 262.00 | +1.94% | 5 764 | 22 | 256.00 | -5.00% | 21 956 | 86 | ||||||
| 31.5.1996 | 262.00 | +3.55% | 65 762 | 251 | 237.50 | -5.00% | 28 025 | 118 | ||||||
| 11.3.1996 | 260.00 | +1.56% | 113 620 | 437 | 250.50 | 0.00% | 3 006 | 12 | ||||||
| 6.3.1996 | 260.00 | -4.76% | 221 780 | 853 | 259.80 | 0.00% | 13 250 | 51 | ||||||
| 6.12.1995 | 260.00 | -1.51% | 245 960 | 946 | 262.00 | +9.00% | 29 806 | 114 | ||||||
| 24.11.1995 | 260.00 | +1.96% | 62 140 | 239 | 244.00 | -1.00% | 32 968 | 136 | ||||||
| 12.12.1995 | 257.00 | +0.78% | 73 502 | 286 | 280.00 | +3.00% | 43 841 | 163 | ||||||
| 8.3.1996 | 256.00 | 0.00% | 37 376 | 146 | 252.00 | 0.00% | 53 224 | 212 | ||||||
| 7.3.1996 | 256.00 | -1.53% | 12 544 | 49 | 251.00 | -3.00% | 33 645 | 134 | ||||||
| 10.7.1995 | 256.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 33 230 | 137 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
