BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BÁŇ.STAVBY MOST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.2001 | 35.00 | 0.00% | 350 | 10 | ||||||||||
18.10.1996 | 170.88 | +4.99% | 0 | 0 | 165.00 | 0.00% | 1 650 | 10 | ||||||
16.1.1997 | 143.45 | -5.00% | 0 | 0 | 141.30 | +0.14% | 1 413 | 10 | ||||||
10.9.1996 | 196.00 | +0.51% | 2 352 | 12 | 168.50 | -3.00% | 1 685 | 10 | ||||||
1.7.1996 | 221.00 | -3.91% | 3 757 | 17 | 221.00 | 0.00% | 2 210 | 10 | ||||||
26.2.1996 | 300.00 | 0.00% | 46 500 | 155 | 339.00 | +1.00% | 3 439 | 11 | ||||||
11.3.1996 | 260.00 | +1.56% | 113 620 | 437 | 250.50 | 0.00% | 3 006 | 12 | ||||||
28.9.1995 | 225.00 | +1.35% | 52 425 | 233 | 205.00 | -5.00% | 2 460 | 12 | ||||||
3.11.1995 | 230.00 | -2.12% | 27 600 | 120 | 241.00 | 0.00% | 2 892 | 12 | ||||||
10.7.1996 | 190.00 | -5.00% | 0 | 0 | 202.50 | -4.00% | 2 430 | 12 | ||||||
29.5.1996 | 265.00 | -4.33% | 36 040 | 136 | 235.50 | -10.00% | 2 826 | 12 | ||||||
8.8.1996 | 160.00 | 0.00% | 0 | 0 | 123.50 | -3.00% | 1 482 | 12 | ||||||
29.8.1996 | 190.00 | +2.70% | 32 490 | 171 | 194.50 | -3.00% | 2 334 | 12 | ||||||
22.8.1996 | 200.00 | -0.49% | 13 200 | 66 | 201.20 | -2.00% | 2 414 | 12 | ||||||
31.1.1997 | 132.00 | 0.00% | 3 168 | 24 | 135.00 | +2.03% | 1 620 | 12 | ||||||
13.2.1997 | 132.00 | -0.75% | 2 112 | 16 | 130.00 | -1.51% | 1 560 | 12 | ||||||
26.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -8.97% | 1 800 | 12 | ||||||
4.8.1997 | 111.00 | +2.73% | 5 550 | 50 | 100.10 | +7.05% | 1 201 | 12 | ||||||
30.5.1997 | 131.00 | -1.50% | 24 890 | 190 | 132.00 | 0.00% | 1 584 | 12 | ||||||
20.5.1997 | 132.30 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 542 | 12 | ||||||
18.8.1997 | 98.00 | +0.51% | 12 642 | 129 | 111.00 | 0.00% | 1 332 | 12 | ||||||
13.5.1997 | 126.00 | +0.80% | 9 072 | 72 | 123.50 | -2.75% | 1 482 | 12 | ||||||
19.3.1997 | 126.00 | +0.80% | 756 | 6 | 127.10 | -1.89% | 1 525 | 12 | ||||||
25.2.1998 | 48.74 | 0.00% | 0 | 0 | 52.50 | +5.00% | 630 | 12 | ||||||
8.8.2001 | 32.50 | 0.00% | 390 | 12 | ||||||||||
4.12.2001 | 30.10 | 0.00% | 361 | 12 | ||||||||||
26.11.2001 | 30.00 | +6.00% | 360 | 12 | ||||||||||
21.12.2000 | 31.00 | +1.63% | 372 | 12 | ||||||||||
18.12.2000 | 31.00 | 0.00% | 372 | 12 | ||||||||||
15.12.2000 | 31.00 | +1.63% | 372 | 12 | ||||||||||
23.3.2001 | 31.10 | +3.32% | 373 | 12 | ||||||||||
18.10.1999 | 30.50 | -6.44% | 366 | 12 | ||||||||||
15.11.1999 | 30.00 | 0.00% | 360 | 12 | ||||||||||
29.2.2000 | 30.00 | 0.00% | 360 | 12 | ||||||||||
1.2.2000 | 30.00 | 0.00% | 360 | 12 | ||||||||||
17.5.2000 | 30.00 | 0.00% | 360 | 12 | ||||||||||
6.6.2000 | 30.50 | 0.00% | 366 | 12 | ||||||||||
14.6.2000 | 30.00 | 0.00% | 360 | 12 | ||||||||||
22.3.2000 | 30.00 | 0.00% | 360 | 12 | ||||||||||
4.9.2000 | 30.00 | 0.00% | 360 | 12 | ||||||||||
5.11.1999 | 30.00 | 0.00% | 360 | 12 | ||||||||||
30.4.1999 | 38.40 | +0.26% | 461 | 12 | ||||||||||
27.4.1999 | 35.00 | +8.69% | 420 | 12 | ||||||||||
21.4.1999 | 30.30 | +4.12% | 364 | 12 | ||||||||||
24.11.1998 | 24.60 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
6.11.2001 | 31.00 | 0.00% | 403 | 13 | ||||||||||
4.9.1995 | 213.00 | -4.91% | 21 087 | 99 | 197.00 | +3.00% | 2 561 | 13 | ||||||
22.1.1996 | 287.00 | +0.70% | 129 150 | 450 | 281.00 | +2.00% | 3 930 | 14 | ||||||
25.6.2001 | 32.00 | 0.00% | 448 | 14 | ||||||||||
9.12.1998 | 34.44 | +5.00% | 0 | 0 | 42.40 | -13.46% | 594 | 14 | ||||||
23.12.1999 | 30.00 | -1.96% | 420 | 14 | ||||||||||
13.11.1997 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
28.3.1997 | 111.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 1 733 | 15 | ||||||
29.7.1999 | 31.00 | 0.00% | 465 | 15 | ||||||||||
10.7.2001 | 32.10 | 0.00% | 482 | 15 | ||||||||||
18.7.2001 | 32.60 | 0.00% | 522 | 16 | ||||||||||
30.8.2001 | 36.50 | 0.00% | 584 | 16 | ||||||||||
9.7.1999 | 30.40 | -0.97% | 486 | 16 | ||||||||||
4.8.1999 | 31.00 | 0.00% | 496 | 16 | ||||||||||
28.1.2000 | 30.00 | 0.00% | 480 | 16 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €