BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - BÁŇ.STAVBY MOST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 13.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| 20.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| 27.7.1993 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.11.1995 | 278.00 | +4.90% | 55 600 | 200 | 242.00 | -7.00% | 38 520 | 159 | ||||||
| 29.11.1995 | 271.00 | -2.51% | 150 134 | 554 | 242.50 | +5.00% | 70 748 | 279 | ||||||
| 30.11.1995 | 268.00 | -1.10% | 77 988 | 291 | 252.50 | 0.00% | 7 575 | 30 | ||||||
| 27.11.1995 | 265.00 | +1.92% | 47 965 | 181 | 265.00 | +7.00% | 9 360 | 36 | ||||||
| 1.12.1995 | 265.00 | -1.11% | 31 535 | 119 | 276.00 | +7.00% | 45 034 | 167 | ||||||
| 5.12.1995 | 264.00 | +0.76% | 186 384 | 706 | 270.00 | -5.00% | 68 065 | 284 | ||||||
| 13.12.1995 | 262.00 | +1.94% | 5 764 | 22 | 256.00 | -5.00% | 21 956 | 86 | ||||||
| 14.12.1995 | 262.00 | 0.00% | 9 956 | 38 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 262.00 | 0.00% | 17 292 | 66 | 265.00 | -2.00% | 45 402 | 181 | ||||||
| 7.12.1995 | 262.00 | +0.76% | 42 444 | 162 | 252.00 | -4.00% | 22 176 | 88 | ||||||
| 4.12.1995 | 262.00 | -1.13% | 75 718 | 289 | 255.50 | -6.00% | 117 346 | 463 | ||||||
| 24.11.1995 | 260.00 | +1.96% | 62 140 | 239 | 244.00 | -1.00% | 32 968 | 136 | ||||||
| 6.12.1995 | 260.00 | -1.51% | 245 960 | 946 | 262.00 | +9.00% | 29 806 | 114 | ||||||
| 12.12.1995 | 257.00 | +0.78% | 73 502 | 286 | 280.00 | +3.00% | 43 841 | 163 | ||||||
| 10.7.1995 | 256.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 33 230 | 137 | ||||||
| 4.7.1995 | 256.00 | +4.91% | 125 440 | 490 | 231.00 | +8.00% | 23 052 | 100 | ||||||
| 11.12.1995 | 255.00 | +1.19% | 61 710 | 242 | 260.00 | +6.00% | 780 | 3 | ||||||
| 23.11.1995 | 255.00 | +1.19% | 113 220 | 444 | 259.00 | +2.00% | 48 226 | 196 | ||||||
| 12.10.1995 | 253.00 | +1.60% | 81 213 | 321 | 245.00 | 0.00% | 10 994 | 46 | ||||||
| 22.11.1995 | 252.00 | +0.80% | 64 260 | 255 | 244.00 | 0.00% | 61 854 | 256 | ||||||
| 8.12.1995 | 252.00 | -3.81% | 116 676 | 463 | 252.00 | -2.00% | 33 422 | 136 | ||||||
| 16.10.1995 | 250.00 | +2.88% | 50 500 | 202 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 250.00 | +0.40% | 94 500 | 378 | 245.00 | -1.00% | 10 602 | 44 | ||||||
| 20.11.1995 | 249.00 | +2.46% | 54 282 | 218 | 242.50 | +1.00% | 48 015 | 198 | ||||||
| 11.10.1995 | 249.00 | +0.80% | 88 893 | 357 | 240.00 | +3.00% | 29 170 | 122 | ||||||
| 10.10.1995 | 247.00 | +0.81% | 39 026 | 158 | 232.50 | -4.00% | 23 250 | 100 | ||||||
| 2.10.1995 | 247.00 | +4.66% | 6 422 | 26 | 230.00 | 0.00% | 5 860 | 28 | ||||||
| 5.10.1995 | 245.00 | +1.23% | 61 250 | 250 | 222.00 | -6.00% | 13 764 | 62 | ||||||
| 6.10.1995 | 245.00 | 0.00% | 135 240 | 552 | 239.00 | +8.00% | 9 799 | 41 | ||||||
| 9.10.1995 | 245.00 | 0.00% | 93 590 | 382 | +1.00% | 0 | 0 | |||||||
| 7.11.1995 | 245.00 | +1.65% | 14 210 | 58 | 241.00 | 0.00% | 31 762 | 132 | ||||||
| 13.11.1995 | 244.00 | +4.72% | 47 824 | 196 | 242.50 | +1.00% | 17 460 | 72 | ||||||
| 11.7.1995 | 244.00 | -4.68% | 474 580 | 1 945 | -1.00% | 0 | 0 | |||||||
| 3.7.1995 | 244.00 | +4.72% | 140 300 | 575 | 212.50 | +4.00% | 3 400 | 16 | ||||||
| 13.10.1995 | 243.00 | -3.95% | 40 824 | 168 | +1.00% | 0 | 0 | |||||||
| 25.10.1995 | 243.00 | +4.74% | 88 452 | 364 | 225.00 | +8.00% | 22 500 | 100 | ||||||
| 16.11.1995 | 243.00 | +0.41% | 44 712 | 184 | 239.00 | 0.00% | 10 277 | 43 | ||||||
| 17.11.1995 | 243.00 | 0.00% | 104 247 | 429 | 243.00 | 0.00% | 17 774 | 74 | ||||||
| 15.11.1995 | 242.00 | +0.83% | 68 728 | 284 | 239.00 | 0.00% | 17 925 | 75 | ||||||
| 4.10.1995 | 242.00 | +0.83% | 33 154 | 137 | 239.00 | +3.00% | 15 860 | 67 | ||||||
| 20.10.1995 | 241.00 | +0.83% | 83 386 | 346 | 218.00 | -9.00% | 54 020 | 250 | ||||||
| 23.10.1995 | 241.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.1995 | 241.00 | -3.60% | 58 563 | 243 | 235.50 | -2.00% | 6 359 | 27 | ||||||
| 6.11.1995 | 241.00 | +4.78% | 50 851 | 211 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 240.00 | -1.63% | 30 240 | 126 | 243.00 | -1.00% | 23 454 | 98 | ||||||
| 3.10.1995 | 240.00 | -2.83% | 24 000 | 100 | 230.00 | +10.00% | 920 | 4 | ||||||
| 19.10.1995 | 239.00 | +3.01% | 30 831 | 129 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 237.00 | +1.28% | 34 602 | 146 | 228.00 | -4.00% | 1 824 | 8 | ||||||
| 31.10.1995 | 237.00 | +0.85% | 10 428 | 44 | 241.00 | -2.00% | 20 796 | 88 | ||||||
| 29.9.1995 | 236.00 | +4.88% | 3 776 | 16 | 210.00 | +2.00% | 3 360 | 16 | ||||||
| 30.10.1995 | 235.00 | +2.17% | 8 460 | 36 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 235.00 | +0.85% | 43 475 | 185 | 241.00 | 0.00% | 12 972 | 54 | ||||||
| 8.11.1995 | 234.00 | -4.48% | 70 902 | 303 | 241.00 | -1.00% | 39 526 | 166 | ||||||
| 10.11.1995 | 233.00 | -1.68% | 41 474 | 178 | 223.50 | +5.00% | 17 225 | 72 | ||||||
| 1.11.1995 | 233.00 | -1.68% | 56 852 | 244 | 241.00 | +2.00% | 31 812 | 132 | ||||||
| 30.6.1995 | 233.00 | +4.95% | 213 894 | 918 | 205.00 | +1.00% | 42 230 | 206 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
