BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - BÁŇ.STAVBY MOST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 257.00 | +0.78% | 73 502 | 286 | 280.00 | +3.00% | 43 841 | 163 | ||||||
1.12.1995 | 265.00 | -1.11% | 31 535 | 119 | 276.00 | +7.00% | 45 034 | 167 | ||||||
5.12.1995 | 264.00 | +0.76% | 186 384 | 706 | 270.00 | -5.00% | 68 065 | 284 | ||||||
18.12.1995 | 270.00 | +6.00% | 79 950 | 300 | ||||||||||
27.11.1995 | 265.00 | +1.92% | 47 965 | 181 | 265.00 | +7.00% | 9 360 | 36 | ||||||
20.12.1995 | 265.00 | +3.00% | 13 250 | 50 | ||||||||||
15.12.1995 | 262.00 | 0.00% | 17 292 | 66 | 265.00 | -2.00% | 45 402 | 181 | ||||||
6.12.1995 | 260.00 | -1.51% | 245 960 | 946 | 262.00 | +9.00% | 29 806 | 114 | ||||||
11.12.1995 | 255.00 | +1.19% | 61 710 | 242 | 260.00 | +6.00% | 780 | 3 | ||||||
23.11.1995 | 255.00 | +1.19% | 113 220 | 444 | 259.00 | +2.00% | 48 226 | 196 | ||||||
19.12.1995 | 257.50 | -3.00% | 1 288 | 5 | ||||||||||
13.12.1995 | 262.00 | +1.94% | 5 764 | 22 | 256.00 | -5.00% | 21 956 | 86 | ||||||
4.12.1995 | 262.00 | -1.13% | 75 718 | 289 | 255.50 | -6.00% | 117 346 | 463 | ||||||
21.12.1995 | 252.50 | -5.00% | 16 665 | 66 | ||||||||||
30.11.1995 | 268.00 | -1.10% | 77 988 | 291 | 252.50 | 0.00% | 7 575 | 30 | ||||||
7.12.1995 | 262.00 | +0.76% | 42 444 | 162 | 252.00 | -4.00% | 22 176 | 88 | ||||||
8.12.1995 | 252.00 | -3.81% | 116 676 | 463 | 252.00 | -2.00% | 33 422 | 136 | ||||||
10.7.1995 | 256.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 33 230 | 137 | ||||||
12.10.1995 | 253.00 | +1.60% | 81 213 | 321 | 245.00 | 0.00% | 10 994 | 46 | ||||||
21.11.1995 | 250.00 | +0.40% | 94 500 | 378 | 245.00 | -1.00% | 10 602 | 44 | ||||||
24.11.1995 | 260.00 | +1.96% | 62 140 | 239 | 244.00 | -1.00% | 32 968 | 136 | ||||||
22.11.1995 | 252.00 | +0.80% | 64 260 | 255 | 244.00 | 0.00% | 61 854 | 256 | ||||||
17.11.1995 | 243.00 | 0.00% | 104 247 | 429 | 243.00 | 0.00% | 17 774 | 74 | ||||||
14.11.1995 | 240.00 | -1.63% | 30 240 | 126 | 243.00 | -1.00% | 23 454 | 98 | ||||||
13.11.1995 | 244.00 | +4.72% | 47 824 | 196 | 242.50 | +1.00% | 17 460 | 72 | ||||||
29.11.1995 | 271.00 | -2.51% | 150 134 | 554 | 242.50 | +5.00% | 70 748 | 279 | ||||||
20.11.1995 | 249.00 | +2.46% | 54 282 | 218 | 242.50 | +1.00% | 48 015 | 198 | ||||||
28.11.1995 | 278.00 | +4.90% | 55 600 | 200 | 242.00 | -7.00% | 38 520 | 159 | ||||||
27.10.1995 | 230.00 | -0.86% | 11 960 | 52 | 241.00 | +8.00% | 53 048 | 222 | ||||||
31.10.1995 | 237.00 | +0.85% | 10 428 | 44 | 241.00 | -2.00% | 20 796 | 88 | ||||||
1.11.1995 | 233.00 | -1.68% | 56 852 | 244 | 241.00 | +2.00% | 31 812 | 132 | ||||||
2.11.1995 | 235.00 | +0.85% | 43 475 | 185 | 241.00 | 0.00% | 12 972 | 54 | ||||||
3.11.1995 | 230.00 | -2.12% | 27 600 | 120 | 241.00 | 0.00% | 2 892 | 12 | ||||||
7.11.1995 | 245.00 | +1.65% | 14 210 | 58 | 241.00 | 0.00% | 31 762 | 132 | ||||||
8.11.1995 | 234.00 | -4.48% | 70 902 | 303 | 241.00 | -1.00% | 39 526 | 166 | ||||||
11.10.1995 | 249.00 | +0.80% | 88 893 | 357 | 240.00 | +3.00% | 29 170 | 122 | ||||||
4.10.1995 | 242.00 | +0.83% | 33 154 | 137 | 239.00 | +3.00% | 15 860 | 67 | ||||||
6.10.1995 | 245.00 | 0.00% | 135 240 | 552 | 239.00 | +8.00% | 9 799 | 41 | ||||||
15.11.1995 | 242.00 | +0.83% | 68 728 | 284 | 239.00 | 0.00% | 17 925 | 75 | ||||||
16.11.1995 | 243.00 | +0.41% | 44 712 | 184 | 239.00 | 0.00% | 10 277 | 43 | ||||||
17.10.1995 | 241.00 | -3.60% | 58 563 | 243 | 235.50 | -2.00% | 6 359 | 27 | ||||||
10.10.1995 | 247.00 | +0.81% | 39 026 | 158 | 232.50 | -4.00% | 23 250 | 100 | ||||||
4.7.1995 | 256.00 | +4.91% | 125 440 | 490 | 231.00 | +8.00% | 23 052 | 100 | ||||||
18.10.1995 | 232.00 | -3.73% | 13 920 | 60 | 230.50 | -2.00% | 10 603 | 46 | ||||||
2.10.1995 | 247.00 | +4.66% | 6 422 | 26 | 230.00 | 0.00% | 5 860 | 28 | ||||||
3.10.1995 | 240.00 | -2.83% | 24 000 | 100 | 230.00 | +10.00% | 920 | 4 | ||||||
9.11.1995 | 237.00 | +1.28% | 34 602 | 146 | 228.00 | -4.00% | 1 824 | 8 | ||||||
7.7.1995 | 227.50 | -1.00% | 79 170 | 348 | ||||||||||
25.10.1995 | 243.00 | +4.74% | 88 452 | 364 | 225.00 | +8.00% | 22 500 | 100 | ||||||
26.10.1995 | 232.00 | -4.52% | 51 504 | 222 | 225.00 | -2.00% | 4 194 | 19 | ||||||
10.11.1995 | 233.00 | -1.68% | 41 474 | 178 | 223.50 | +5.00% | 17 225 | 72 | ||||||
5.10.1995 | 245.00 | +1.23% | 61 250 | 250 | 222.00 | -6.00% | 13 764 | 62 | ||||||
12.7.1995 | 232.00 | -4.91% | 0 | 0 | 219.50 | -9.00% | 16 902 | 77 | ||||||
20.10.1995 | 241.00 | +0.83% | 83 386 | 346 | 218.00 | -9.00% | 54 020 | 250 | ||||||
3.7.1995 | 244.00 | +4.72% | 140 300 | 575 | 212.50 | +4.00% | 3 400 | 16 | ||||||
26.9.1995 | 222.00 | 0.00% | 63 936 | 288 | 210.50 | +5.00% | 10 104 | 48 | ||||||
29.9.1995 | 236.00 | +4.88% | 3 776 | 16 | 210.00 | +2.00% | 3 360 | 16 | ||||||
28.9.1995 | 225.00 | +1.35% | 52 425 | 233 | 205.00 | -5.00% | 2 460 | 12 | ||||||
30.6.1995 | 233.00 | +4.95% | 213 894 | 918 | 205.00 | +1.00% | 42 230 | 206 | ||||||
29.6.1995 | 222.00 | +4.71% | 168 276 | 758 | 202.00 | +6.00% | 15 150 | 75 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €