BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - BÁŇ.STAVBY MOST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1995 | 244.00 | -4.68% | 474 580 | 1 945 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 181.00 | -4.50% | 430 418 | 2 378 | 165.00 | -7.00% | 165 000 | 1 000 | ||||||
4.4.1996 | 332.00 | +0.60% | 287 844 | 867 | 331.00 | +3.00% | 22 508 | 68 | ||||||
6.12.1995 | 260.00 | -1.51% | 245 960 | 946 | 262.00 | +9.00% | 29 806 | 114 | ||||||
9.4.1996 | 331.00 | -1.48% | 241 299 | 729 | 332.00 | 0.00% | 26 876 | 82 | ||||||
6.3.1996 | 260.00 | -4.76% | 221 780 | 853 | 259.80 | 0.00% | 13 250 | 51 | ||||||
30.6.1995 | 233.00 | +4.95% | 213 894 | 918 | 205.00 | +1.00% | 42 230 | 206 | ||||||
15.2.1996 | 326.00 | -4.95% | 211 900 | 650 | 315.00 | -6.00% | 68 555 | 218 | ||||||
12.4.1996 | 310.00 | -3.42% | 211 730 | 683 | 300.00 | -3.00% | 51 000 | 170 | ||||||
5.2.1996 | 312.00 | +1.96% | 208 416 | 668 | 305.50 | -1.00% | 86 762 | 284 | ||||||
16.5.1995 | 147.00 | +279.00% | 205 212 | 1 396 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 361.00 | -5.00% | 201 438 | 558 | 321.00 | -10.00% | 21 873 | 68 | ||||||
22.6.1995 | 175.00 | +2.33% | 193 725 | 1 107 | 170.00 | +9.00% | 64 260 | 378 | ||||||
5.12.1995 | 264.00 | +0.76% | 186 384 | 706 | 270.00 | -5.00% | 68 065 | 284 | ||||||
28.5.1996 | 277.00 | -4.48% | 183 651 | 663 | 261.50 | 0.00% | 62 471 | 240 | ||||||
18.1.1996 | 282.00 | 0.00% | 182 172 | 646 | 281.00 | -4.00% | 26 912 | 100 | ||||||
9.5.1996 | 296.00 | -4.82% | 177 600 | 600 | 300.50 | -3.00% | 16 227 | 54 | ||||||
29.6.1995 | 222.00 | +4.71% | 168 276 | 758 | 202.00 | +6.00% | 15 150 | 75 | ||||||
5.4.1996 | 336.00 | +1.20% | 168 000 | 500 | 332.00 | -1.00% | 34 198 | 104 | ||||||
18.9.1995 | 220.00 | +1.38% | 161 260 | 733 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 281.00 | -3.43% | 154 831 | 551 | 240.00 | 0.00% | 5 280 | 22 | ||||||
30.1.1996 | 296.00 | +1.02% | 151 848 | 513 | 301.00 | +6.00% | 2 408 | 8 | ||||||
25.4.1996 | 333.00 | +4.71% | 150 183 | 451 | 320.00 | +6.00% | 107 760 | 336 | ||||||
29.11.1995 | 271.00 | -2.51% | 150 134 | 554 | 242.50 | +5.00% | 70 748 | 279 | ||||||
4.7.1996 | 210.00 | -4.97% | 141 960 | 676 | 214.00 | -4.00% | 7 604 | 36 | ||||||
3.7.1995 | 244.00 | +4.72% | 140 300 | 575 | 212.50 | +4.00% | 3 400 | 16 | ||||||
6.10.1995 | 245.00 | 0.00% | 135 240 | 552 | 239.00 | +8.00% | 9 799 | 41 | ||||||
26.4.1996 | 345.00 | +3.60% | 133 860 | 388 | 324.00 | +1.00% | 36 653 | 113 | ||||||
16.1.1996 | 282.00 | -2.75% | 132 258 | 469 | 271.00 | +1.00% | 8 763 | 34 | ||||||
22.1.1996 | 287.00 | +0.70% | 129 150 | 450 | 281.00 | +2.00% | 3 930 | 14 | ||||||
29.2.1996 | 291.00 | -1.35% | 128 331 | 441 | 240.00 | -9.00% | 9 600 | 40 | ||||||
11.4.1996 | 321.00 | -2.72% | 127 437 | 397 | 308.10 | +1.00% | 14 789 | 48 | ||||||
24.1.1996 | 294.00 | +1.03% | 127 302 | 433 | 275.00 | 0.00% | 6 600 | 24 | ||||||
4.7.1995 | 256.00 | +4.91% | 125 440 | 490 | 231.00 | +8.00% | 23 052 | 100 | ||||||
29.1.1996 | 293.00 | +1.03% | 124 525 | 425 | 300.00 | -1.00% | 50 040 | 176 | ||||||
31.1.1996 | 300.00 | +1.35% | 123 300 | 411 | 301.00 | 0.00% | 15 026 | 50 | ||||||
28.3.1996 | 283.00 | +4.81% | 120 841 | 427 | 264.50 | +8.00% | 9 522 | 36 | ||||||
27.6.1996 | 230.00 | +1.32% | 120 060 | 522 | 209.00 | -5.00% | 3 344 | 16 | ||||||
8.12.1995 | 252.00 | -3.81% | 116 676 | 463 | 252.00 | -2.00% | 33 422 | 136 | ||||||
27.3.1996 | 270.00 | +0.74% | 116 640 | 432 | 250.00 | -8.00% | 43 735 | 178 | ||||||
15.6.1995 | 165.00 | +1.38% | 113 685 | 689 | 157.00 | +6.00% | 14 263 | 89 | ||||||
11.3.1996 | 260.00 | +1.56% | 113 620 | 437 | 250.50 | 0.00% | 3 006 | 12 | ||||||
23.11.1995 | 255.00 | +1.19% | 113 220 | 444 | 259.00 | +2.00% | 48 226 | 196 | ||||||
28.2.1996 | 295.00 | -0.33% | 112 395 | 381 | 264.50 | -8.00% | 1 587 | 6 | ||||||
27.4.1995 | 142.50 | -500.00% | 111 720 | 784 | -3.00% | 0 | 0 | |||||||
3.4.1996 | 330.00 | +1.22% | 109 890 | 333 | 310.00 | 0.00% | 122 694 | 380 | ||||||
27.6.1995 | 202.00 | +4.70% | 107 868 | 534 | 173.50 | -5.00% | 9 369 | 54 | ||||||
12.2.1996 | 380.00 | +2.70% | 107 540 | 283 | 356.50 | +5.00% | 2 139 | 6 | ||||||
23.4.1996 | 303.00 | +1.00% | 107 262 | 354 | 290.00 | -4.00% | 21 495 | 74 | ||||||
19.1.1996 | 285.00 | +1.06% | 106 020 | 372 | 265.50 | +2.00% | 33 416 | 122 | ||||||
20.9.1995 | 220.00 | +2.80% | 104 720 | 476 | ||||||||||
17.11.1995 | 243.00 | 0.00% | 104 247 | 429 | 243.00 | 0.00% | 17 774 | 74 | ||||||
19.9.1995 | 214.00 | -2.72% | 101 222 | 473 | 181.50 | -2.00% | 1 271 | 7 | ||||||
25.6.1996 | 231.00 | +0.43% | 100 254 | 434 | 225.00 | -10.00% | 28 800 | 128 | ||||||
28.8.1995 | 200.00 | 0.00% | 100 000 | 500 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 321.00 | -0.61% | 99 831 | 311 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 296.00 | -1.33% | 98 568 | 333 | 286.60 | -8.00% | 573 | 2 | ||||||
10.4.1995 | 140.71 | +499.00% | 98 497 | 700 | 130.00 | +3.00% | 1 040 | 8 | ||||||
20.2.1996 | 285.00 | -4.36% | 97 470 | 342 | 315.00 | +1.00% | 61 625 | 197 | ||||||
4.3.1996 | 275.00 | -2.13% | 96 800 | 352 | 264.00 | +10.00% | 10 560 | 40 | ||||||
|
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €