BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - BÁŇ.STAVBY MOST | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2000 | 31.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 31.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 31.00 | +3.33% | 124 | 4 | ||||||||||
19.12.2000 | 31.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 31.00 | 0.00% | 372 | 12 | ||||||||||
15.12.2000 | 31.00 | +1.63% | 372 | 12 | ||||||||||
29.12.2000 | 31.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 31.00 | 0.00% | 1 838 | 60 | ||||||||||
27.12.2000 | 31.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 31.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 31.00 | +1.63% | 372 | 12 | ||||||||||
12.12.2000 | 31.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 31.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 31.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 31.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 31.00 | +3.33% | 0 | 0 | ||||||||||
4.12.2000 | 31.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 31.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 31.00 | +1.63% | 0 | 0 | ||||||||||
19.8.1999 | 31.10 | 0.00% | 0 | 0 | ||||||||||
18.8.1999 | 31.10 | 0.00% | 0 | 0 | ||||||||||
17.8.1999 | 31.10 | 0.00% | 0 | 0 | ||||||||||
16.8.1999 | 31.10 | 0.00% | 0 | 0 | ||||||||||
13.8.1999 | 31.10 | 0.00% | 0 | 0 | ||||||||||
12.8.1999 | 31.10 | 0.00% | 1 431 | 46 | ||||||||||
11.8.1999 | 31.10 | 0.00% | 746 | 24 | ||||||||||
10.8.1999 | 31.10 | 0.00% | 0 | 0 | ||||||||||
9.8.1999 | 31.10 | 0.00% | 0 | 0 | ||||||||||
6.8.1999 | 31.10 | +0.32% | 0 | 0 | ||||||||||
28.9.1999 | 31.10 | 0.00% | 1 368 | 44 | ||||||||||
27.9.1999 | 31.10 | 0.00% | 0 | 0 | ||||||||||
24.9.1999 | 31.10 | 0.00% | 0 | 0 | ||||||||||
23.9.1999 | 31.10 | 0.00% | 0 | 0 | ||||||||||
22.9.1999 | 31.10 | 0.00% | 0 | 0 | ||||||||||
21.9.1999 | 31.10 | 0.00% | 0 | 0 | ||||||||||
20.9.1999 | 31.10 | +0.32% | 0 | 0 | ||||||||||
9.9.1999 | 31.10 | 0.00% | 249 | 8 | ||||||||||
8.9.1999 | 31.10 | 0.00% | 0 | 0 | ||||||||||
7.9.1999 | 31.10 | 0.00% | 0 | 0 | ||||||||||
6.9.1999 | 31.10 | 0.00% | 0 | 0 | ||||||||||
3.9.1999 | 31.10 | 0.00% | 0 | 0 | ||||||||||
2.9.1999 | 31.10 | 0.00% | 0 | 0 | ||||||||||
1.9.1999 | 31.10 | 0.00% | 0 | 0 | ||||||||||
31.8.1999 | 31.10 | 0.00% | 1 866 | 60 | ||||||||||
30.8.1999 | 31.10 | +0.32% | 0 | 0 | ||||||||||
10.12.1999 | 31.30 | -9.79% | 0 | 0 | ||||||||||
8.10.1999 | 31.80 | +3.24% | 0 | 0 | ||||||||||
23.4.1999 | 31.80 | +2.91% | 0 | 0 | ||||||||||
2.3.1999 | 32.00 | 0.00% | 0 | 0 | ||||||||||
1.3.1999 | 32.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1999 | 32.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1999 | 32.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1999 | 32.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1999 | 32.00 | 0.00% | 0 | 0 | ||||||||||
22.2.1999 | 32.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1999 | 32.00 | 0.00% | 2 304 | 72 | ||||||||||
18.2.1999 | 32.00 | -4.47% | 1 792 | 56 | ||||||||||
22.6.1999 | 32.00 | +4.91% | 1 600 | 50 | ||||||||||
16.2.1999 | 32.00 | 0.00% | 11 696 | 344 | ||||||||||
15.2.1999 | 32.00 | 0.00% | 768 | 24 | ||||||||||
12.2.1999 | 52.84 | -4.99% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 55.62 | -4.98% | 0 | 0 | 32.00 | -8.57% | 128 | 4 | ||||||
28.8.1998 | 28.68 | 0.00% | 0 | 0 | 32.00 | -8.57% | 1 696 | 53 | ||||||
19.8.1998 | 28.68 | 0.00% | 0 | 0 | 32.00 | -8.57% | 3 200 | 100 | ||||||
20.1.2000 | 32.00 | +6.66% | 3 840 | 120 | ||||||||||
26.4.1999 | 32.20 | +1.25% | 0 | 0 | ||||||||||
8.12.1999 | 32.30 | +9.86% | 937 | 29 | ||||||||||
15.10.1999 | 32.60 | +5.16% | 0 | 0 | ||||||||||
22.11.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
21.12.1999 | 33.00 | -13.15% | 0 | 0 | ||||||||||
14.11.2000 | 33.00 | +10.00% | 10 989 | 333 | ||||||||||
18.5.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
4.6.1999 | 33.00 | -8.33% | 0 | 0 | ||||||||||
4.8.1998 | 30.18 | -4.97% | 0 | 0 | 33.00 | -8.33% | 726 | 22 | ||||||
17.2.1999 | 33.50 | +4.68% | 0 | 0 | ||||||||||
30.12.1998 | 58.84 | +4.99% | 0 | 0 | 34.00 | -8.10% | 0 | 0 | ||||||
18.1.1999 | 61.62 | 0.00% | 0 | 0 | 34.00 | +9.67% | 0 | 0 | ||||||
16.12.1999 | 34.10 | +10.00% | 4 136 | 122 | ||||||||||
9.12.1999 | 34.70 | +7.43% | 2 221 | 64 | ||||||||||
10.2.1999 | 58.54 | -4.99% | 0 | 0 | 35.00 | -7.89% | 0 | 0 | ||||||
27.4.1999 | 35.00 | +8.69% | 420 | 12 | ||||||||||
11.5.1999 | 35.00 | -7.89% | 0 | 0 | ||||||||||
14.8.1998 | 28.68 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 850 | 110 | ||||||
17.12.1999 | 35.30 | +3.51% | 34 206 | 969 | ||||||||||
3.6.1999 | 36.00 | -5.26% | 0 | 0 | ||||||||||
12.5.1999 | 37.00 | +5.71% | 0 | 0 | ||||||||||
7.5.1999 | 37.00 | -3.14% | 0 | 0 | ||||||||||
19.1.1999 | 61.62 | 0.00% | 0 | 0 | 37.00 | +8.82% | 0 | 0 | ||||||
29.12.1998 | 56.04 | 0.00% | 0 | 0 | 37.00 | -9.75% | 0 | 0 | ||||||
21.7.1998 | 41.02 | -4.98% | 0 | 0 | 37.00 | -9.75% | 3 700 | 100 | ||||||
1.12.1998 | 27.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 0 | 0 | ||||||
9.2.1999 | 61.62 | 0.00% | 0 | 0 | 38.00 | -9.52% | 0 | 0 | ||||||
10.5.1999 | 38.00 | +2.70% | 0 | 0 | ||||||||||
28.4.1999 | 38.00 | +8.57% | 0 | 0 | ||||||||||
2.6.1999 | 38.00 | -9.30% | 0 | 0 | ||||||||||
20.12.1999 | 38.00 | +7.64% | 0 | 0 | ||||||||||
6.5.1999 | 38.20 | -0.52% | 688 | 18 | ||||||||||
29.4.1999 | 38.30 | +0.78% | 0 | 0 | ||||||||||
5.5.1999 | 38.40 | -8.57% | 0 | 0 | ||||||||||
30.4.1999 | 38.40 | +0.26% | 461 | 12 | ||||||||||
20.1.1999 | 61.62 | 0.00% | 0 | 0 | 40.00 | +8.10% | 0 | 0 | ||||||
4.12.1998 | 29.76 | 0.00% | 0 | 0 | 40.00 | -9.09% | 0 | 0 | ||||||
2.12.1998 | 28.35 | +5.00% | 0 | 0 | 40.00 | +8.10% | 0 | 0 | ||||||
3.5.1999 | 40.30 | +4.94% | 0 | 0 | ||||||||||
13.5.1999 | 41.00 | +10.81% | 0 | 0 | ||||||||||
17.5.1999 | 41.00 | -8.88% | 0 | 0 | ||||||||||
19.5.1999 | 41.00 | -8.88% | 13 038 | 318 | ||||||||||
28.12.1998 | 56.04 | 0.00% | 0 | 0 | 41.00 | -4.65% | 0 | 0 | ||||||
1.6.1999 | 41.90 | 0.00% | 251 | 6 | ||||||||||
31.5.1999 | 41.90 | 0.00% | 0 | 0 | ||||||||||
28.5.1999 | 41.90 | 0.00% | 1 844 | 44 | ||||||||||
27.5.1999 | 41.90 | 0.00% | 0 | 0 | ||||||||||
26.5.1999 | 41.90 | 0.00% | 0 | 0 | ||||||||||
25.5.1999 | 41.90 | 0.00% | 0 | 0 | ||||||||||
24.5.1999 | 41.90 | 0.00% | 0 | 0 | ||||||||||
21.5.1999 | 41.90 | 0.00% | 6 285 | 150 | ||||||||||
20.5.1999 | 41.90 | +2.19% | 0 | 0 | ||||||||||
4.5.1999 | 42.00 | +4.21% | 3 360 | 80 | ||||||||||
8.2.1999 | 61.62 | 0.00% | 0 | 0 | 42.00 | -8.69% | 0 | 0 | ||||||
9.12.1998 | 34.44 | +5.00% | 0 | 0 | 42.40 | -13.46% | 594 | 14 | ||||||
23.12.1998 | 56.04 | +4.98% | 0 | 0 | 43.00 | -8.51% | 0 | 0 | ||||||
10.2.1998 | 48.74 | -4.99% | 585 | 12 | 43.00 | -4.44% | 688 | 16 | ||||||
3.12.1998 | 29.76 | +4.97% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
21.1.1999 | 61.62 | 0.00% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
18.5.1999 | 45.00 | +9.75% | 0 | 0 | ||||||||||
14.5.1999 | 45.00 | +9.75% | 0 | 0 | ||||||||||
7.12.1998 | 31.24 | +4.97% | 0 | 0 | 45.00 | +12.50% | 225 | 5 | ||||||
13.7.1998 | 47.83 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 800 | 40 | ||||||
2.7.1998 | 47.83 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 240 | 72 | ||||||
1.7.1998 | 47.83 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 960 | 88 | ||||||
10.12.1998 | 36.16 | +4.99% | 506 | 14 | 46.00 | +8.49% | 1 564 | 34 | ||||||
5.2.1999 | 61.62 | 0.00% | 0 | 0 | 46.00 | -8.00% | 0 | 0 | ||||||
22.12.1998 | 53.38 | +4.99% | 0 | 0 | 47.00 | -9.61% | 1 128 | 24 | ||||||
22.1.1999 | 61.62 | 0.00% | 0 | 0 | 48.00 | +9.09% | 0 | 0 | ||||||
8.12.1998 | 32.80 | +4.99% | 0 | 0 | 49.00 | +8.88% | 0 | 0 | ||||||
11.12.1998 | 37.96 | +4.97% | 0 | 0 | 50.00 | +8.69% | 0 | 0 | ||||||
4.2.1999 | 61.62 | 0.00% | 0 | 0 | 50.00 | -3.84% | 0 | 0 | ||||||
24.2.1998 | 48.74 | 0.00% | 0 | 0 | 50.00 | -28.57% | 1 300 | 26 | ||||||
20.2.1998 | 48.74 | 0.00% | 0 | 0 | 50.00 | -28.57% | 2 400 | 48 | ||||||
18.2.1998 | 48.74 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
17.2.1998 | 48.74 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
16.2.1998 | 48.74 | 0.00% | 0 | 0 | 50.00 | -23.07% | 1 000 | 20 | ||||||
3.2.1999 | 61.62 | 0.00% | 0 | 0 | 52.00 | -8.77% | 0 | 0 | ||||||
25.1.1999 | 61.62 | 0.00% | 0 | 0 | 52.00 | +8.33% | 0 | 0 | ||||||
21.12.1998 | 50.84 | +4.99% | 0 | 0 | 52.00 | -3.70% | 0 | 0 | ||||||
25.2.1998 | 48.74 | 0.00% | 0 | 0 | 52.50 | +5.00% | 630 | 12 | ||||||
5.2.1998 | 54.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 160 | 40 | ||||||
18.12.1997 | 60.00 | 0.00% | 0 | 0 | 54.00 | -6.22% | 4 420 | 86 | ||||||
4.6.1998 | 50.34 | 0.00% | 0 | 0 | 54.00 | -8.47% | 6 264 | 116 | ||||||
18.12.1998 | 48.42 | +4.98% | 0 | 0 | 54.00 | -10.00% | 0 | 0 | ||||||
17.12.1997 | 60.00 | 0.00% | 0 | 0 | 54.80 | -8.66% | 986 | 18 | ||||||
27.2.1998 | 48.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
16.6.1998 | 47.83 | -4.98% | 1 148 | 24 | 55.00 | -1.78% | 11 000 | 200 | ||||||
14.12.1998 | 39.85 | +4.97% | 0 | 0 | 55.00 | +10.00% | 0 | 0 | ||||||
2.2.1999 | 61.62 | 0.00% | 0 | 0 | 57.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 61.62 | 0.00% | 0 | 0 | 57.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 61.62 | 0.00% | 0 | 0 | 57.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 61.62 | 0.00% | 0 | 0 | 57.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 61.62 | 0.00% | 0 | 0 | 57.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 61.62 | 0.00% | 0 | 0 | 57.00 | +9.61% | 0 | 0 | ||||||
23.1.1998 | 60.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 912 | 16 | ||||||
2.2.1998 | 57.00 | -5.00% | 0 | 0 | 57.50 | +4.54% | 230 | 4 | ||||||
22.12.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | +0.03% | 1 320 | 22 | ||||||
4.2.1998 | 54.00 | -0.27% | 648 | 12 | 60.00 | 0.00% | 6 600 | 110 | ||||||
3.2.1998 | 54.15 | -5.00% | 0 | 0 | 60.00 | +4.34% | 960 | 16 | ||||||
15.12.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -1.93% | 14 000 | 234 | ||||||
28.11.1997 | 61.00 | 0.00% | 4 026 | 66 | 60.00 | +1.01% | 6 960 | 116 | ||||||
27.11.1997 | 61.00 | 0.00% | 7 015 | 115 | 60.00 | -1.00% | 1 782 | 30 | ||||||
26.11.1997 | 61.00 | 0.00% | 2 806 | 46 | 60.00 | -14.28% | 7 920 | 132 | ||||||
24.11.1997 | 61.00 | 0.00% | 0 | 0 | 60.00 | -14.28% | 2 400 | 40 | ||||||
20.11.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -14.28% | 1 260 | 21 | ||||||
18.11.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -14.28% | 3 480 | 58 | ||||||
14.11.1997 | 61.00 | 0.00% | 0 | 0 | 60.00 | -5.50% | 2 268 | 40 | ||||||
13.11.1997 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
11.11.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 30 000 | 500 | ||||||
17.12.1998 | 46.12 | +4.98% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 43.93 | +4.99% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 41.84 | +4.99% | 0 | 0 | 60.00 | +9.09% | 300 | 5 | ||||||
4.12.1997 | 57.95 | -5.00% | 5 100 | 88 | 60.50 | -0.19% | 3 044 | 50 | ||||||
3.12.1997 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 4 514 | 74 | ||||||
2.12.1997 | 61.00 | 0.00% | 0 | 0 | 61.00 | -13.67% | 4 880 | 80 | ||||||
12.12.1997 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 342 | 22 | ||||||
11.12.1997 | 60.00 | 0.00% | 0 | 0 | 61.00 | -8.27% | 2 440 | 40 | ||||||
8.12.1997 | 60.00 | 0.00% | 0 | 0 | 61.00 | -13.67% | 2 074 | 34 | ||||||
10.11.1997 | 60.00 | +4.80% | 60 | 1 | 62.00 | -4.61% | 1 488 | 24 | ||||||
7.11.1997 | 57.25 | -4.99% | 0 | 0 | 65.00 | -9.29% | 3 380 | 52 | ||||||
4.11.1997 | 66.76 | -4.99% | 0 | 0 | 65.00 | 5 899 | 88 | |||||||
3.11.1997 | 70.27 | -4.98% | 2 459 | 35 | 70.00 | -1.31% | 4 480 | 64 | ||||||
30.10.1997 | 77.85 | -4.99% | 0 | 0 | 71.20 | -9.00% | 7 144 | 100 | ||||||
29.10.1997 | 81.94 | -4.99% | 0 | 0 | 78.50 | -6.54% | 1 413 | 18 | ||||||
8.10.1997 | 91.00 | 0.00% | 0 | 0 | 81.00 | -17.84% | 1 782 | 22 | ||||||
6.10.1997 | 91.00 | 0.00% | 2 184 | 24 | 81.00 | 0.00% | 3 078 | 38 | ||||||
2.10.1997 | 91.00 | 0.00% | 0 | 0 | 81.00 | -5.55% | 9 076 | 112 | ||||||
9.10.1997 | 91.00 | 0.00% | 0 | 0 | 81.20 | +0.24% | 1 786 | 22 | ||||||
24.9.1997 | 91.30 | -4.84% | 3 287 | 36 | 81.60 | -7.27% | 653 | 8 | ||||||
30.1.1995 | 111.01 | 0.00% | 1 110 | 10 | 83.00 | -1.00% | 249 | 3 | ||||||
13.10.1997 | 91.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
26.1.1995 | 111.00 | -367.00% | 11 433 | 103 | 91.00 | -9.00% | 36 198 | 400 | ||||||
1.8.1997 | 108.04 | -4.99% | 0 | 0 | 93.50 | -2.75% | 561 | 6 | ||||||
14.10.1997 | 91.00 | 0.00% | 0 | 0 | 97.00 | +8.98% | 2 231 | 23 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky