BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BÁŇ.STAVBY MOST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 150.00 | 0.00% | 900 | 6 | 151.00 | -6.46% | 22 650 | 150 | ||||||
3.12.1996 | 150.00 | 0.00% | 1 800 | 12 | +1.10% | 0 | ||||||||
2.12.1996 | 150.00 | 0.00% | 9 000 | 60 | +6.44% | 0 | ||||||||
29.11.1996 | 150.00 | 0.00% | 22 800 | 152 | 150.00 | +6.58% | 61 200 | 408 | ||||||
28.11.1996 | 150.00 | 0.00% | 0 | 0 | 147.50 | -5.55% | 21 110 | 150 | ||||||
27.11.1996 | 150.00 | 0.00% | 7 800 | 52 | 149.00 | -0.66% | 2 384 | 16 | ||||||
26.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -8.97% | 1 800 | 12 | ||||||
25.11.1996 | 150.00 | 0.00% | 0 | 0 | +10.18% | 0 | ||||||||
22.11.1996 | 150.00 | 0.00% | 3 600 | 24 | 150.00 | +3.04% | 14 807 | 99 | ||||||
21.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -3.24% | 4 935 | 34 | ||||||
20.11.1996 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | ||||||||
19.11.1996 | 150.00 | 0.00% | 17 700 | 118 | 150.00 | -1.30% | 79 207 | 528 | ||||||
30.10.1996 | 195.00 | 0.00% | 58 500 | 300 | 155.50 | -6.71% | 2 488 | 16 | ||||||
29.10.1996 | 195.00 | 0.00% | 0 | 0 | 166.70 | -2.38% | 1 334 | 8 | ||||||
7.11.1996 | 180.00 | 0.00% | 0 | 0 | +2.95% | 0 | ||||||||
6.11.1996 | 180.00 | 0.00% | 0 | 0 | 162.00 | -3.80% | 43 465 | 270 | ||||||
5.11.1996 | 180.00 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
14.11.1996 | 156.75 | 0.00% | 0 | 0 | 151.00 | -0.65% | 3 322 | 22 | ||||||
12.11.1996 | 165.00 | 0.00% | 0 | 0 | 152.00 | -2.55% | 2 432 | 16 | ||||||
12.12.1996 | 157.50 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
11.12.1996 | 157.50 | 0.00% | 0 | 0 | 137.00 | -9.43% | 11 782 | 86 | ||||||
10.12.1996 | 157.50 | 0.00% | 0 | 0 | 149.30 | -0.48% | 11 497 | 76 | ||||||
23.1.1997 | 136.00 | 0.00% | 0 | 0 | 142.00 | +0.17% | 284 | 2 | ||||||
22.1.1997 | 136.00 | 0.00% | 0 | 0 | 142.00 | -0.17% | 8 222 | 58 | ||||||
21.1.1997 | 136.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 135.00 | 0.00% | 0 | 0 | 135.00 | -6.69% | 13 416 | 106 | ||||||
28.1.1997 | 135.00 | 0.00% | 0 | 0 | 135.00 | -4.47% | 75 960 | 560 | ||||||
27.1.1997 | 135.00 | 0.00% | 0 | 0 | 142.00 | -5.33% | 15 620 | 110 | ||||||
15.1.1997 | 151.00 | 0.00% | 0 | 0 | 141.10 | -8.41% | 3 104 | 22 | ||||||
14.1.1997 | 151.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
13.1.1997 | 151.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
10.1.1997 | 151.00 | 0.00% | 0 | 0 | 153.00 | -4.67% | 1 224 | 8 | ||||||
9.1.1997 | 151.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
8.1.1997 | 151.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
7.1.1997 | 151.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 3 978 | 26 | ||||||
6.1.1997 | 151.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
31.12.1996 | 151.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
30.12.1996 | 151.00 | 0.00% | 0 | 0 | +2.62% | 0 | ||||||||
27.12.1996 | 151.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
12.2.1997 | 133.00 | 0.00% | 2 128 | 16 | 132.00 | 0.00% | 15 444 | 117 | ||||||
20.2.1997 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 295 | 17 | ||||||
19.2.1997 | 135.00 | 0.00% | 35 505 | 263 | 135.00 | +2.26% | 5 670 | 42 | ||||||
18.2.1997 | 135.00 | 0.00% | 8 505 | 63 | 135.00 | -2.21% | 7 129 | 54 | ||||||
26.2.1997 | 133.00 | 0.00% | 7 448 | 56 | 131.00 | -3.84% | 17 094 | 132 | ||||||
25.2.1997 | 133.00 | 0.00% | 11 704 | 88 | 126.20 | +6.66% | 34 749 | 258 | ||||||
28.8.1996 | 185.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.8.1996 | 185.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 6 996 | 36 | ||||||
4.9.1996 | 192.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 190.00 | 0.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 173.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.7.1996 | 173.00 | 0.00% | 0 | 0 | 167.60 | -4.00% | 7 710 | 46 | ||||||
12.8.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 160.00 | 0.00% | 0 | 0 | 123.50 | -3.00% | 1 482 | 12 | ||||||
19.7.1996 | 205.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.7.1996 | 190.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 13 840 | 82 | ||||||
16.9.1996 | 200.00 | 0.00% | 10 000 | 50 | 195.00 | +2.00% | 7 020 | 36 | ||||||
9.9.1996 | 195.00 | 0.00% | 0 | 0 | 180.00 | -9.00% | 5 904 | 34 | ||||||
6.9.1996 | 195.00 | 0.00% | 6 240 | 32 | 190.00 | 0.00% | 10 070 | 53 | ||||||
23.9.1996 | 200.00 | 0.00% | 11 000 | 55 | 200.00 | -2.86% | 4 286 | 22 | ||||||
20.9.1996 | 200.00 | 0.00% | 32 000 | 160 | 200.00 | +5.00% | 40 111 | 200 | ||||||
30.9.1996 | 195.00 | 0.00% | 0 | 0 | 193.00 | -3.85% | 23 384 | 128 | ||||||
27.9.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | -9.01% | 31 160 | 164 | ||||||
26.9.1996 | 195.00 | 0.00% | 0 | 0 | 211.00 | +4.15% | 105 877 | 507 | ||||||
25.9.1996 | 195.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
23.10.1996 | 179.42 | 0.00% | 0 | 0 | 162.00 | -4.01% | 2 592 | 16 | ||||||
22.10.1996 | 179.42 | 0.00% | 0 | 0 | 0.00 | +5.42% | 0 | 0 | ||||||
20.11.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -14.28% | 1 260 | 21 | ||||||
19.11.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -14.28% | 3 480 | 58 | ||||||
6.2.1998 | 54.00 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
5.2.1998 | 54.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 160 | 40 | ||||||
14.11.1997 | 61.00 | 0.00% | 0 | 0 | 60.00 | -5.50% | 2 268 | 40 | ||||||
13.11.1997 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
11.11.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 30 000 | 500 | ||||||
23.10.1997 | 95.55 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
22.10.1997 | 95.55 | 0.00% | 0 | 0 | -25.48% | 0 | ||||||||
21.10.1997 | 95.55 | 0.00% | 0 | 0 | +44.60% | 0 | ||||||||
20.10.1997 | 95.55 | 0.00% | 0 | 0 | -31.18% | 0 | ||||||||
16.10.1997 | 91.00 | 0.00% | 0 | 0 | -7.34% | 0 | ||||||||
15.10.1997 | 91.00 | 0.00% | 0 | 0 | +63.56% | 0 | ||||||||
14.10.1997 | 91.00 | 0.00% | 0 | 0 | 97.00 | +8.98% | 2 231 | 23 | ||||||
13.10.1997 | 91.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
10.10.1997 | 91.00 | 0.00% | 1 092 | 12 | +9.60% | 0 | ||||||||
9.10.1997 | 91.00 | 0.00% | 0 | 0 | 81.20 | +0.24% | 1 786 | 22 | ||||||
8.10.1997 | 91.00 | 0.00% | 0 | 0 | 81.00 | -17.84% | 1 782 | 22 | ||||||
7.10.1997 | 91.00 | 0.00% | 0 | 0 | +21.72% | 0 | ||||||||
6.10.1997 | 91.00 | 0.00% | 2 184 | 24 | 81.00 | 0.00% | 3 078 | 38 | ||||||
3.10.1997 | 91.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
2.10.1997 | 91.00 | 0.00% | 0 | 0 | 81.00 | -5.55% | 9 076 | 112 | ||||||
1.10.1997 | 91.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
30.9.1997 | 91.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
20.3.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | -22.78% | 0 | 0 | ||||||
19.3.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | +27.73% | 0 | 0 | ||||||
18.3.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | -29.12% | 0 | 0 | ||||||
17.3.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | +4.04% | 0 | 0 | ||||||
16.3.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
13.3.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | +26.43% | 0 | 0 | ||||||
12.3.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | +4.24% | 0 | 0 | ||||||
11.3.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | +3.82% | 0 | 0 | ||||||
10.3.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | +24.85% | 0 | 0 | ||||||
9.3.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | +31.80% | 0 | 0 | ||||||
6.3.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | +5.78% | 0 | 0 | ||||||
5.3.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | +4.39% | 0 | 0 | ||||||
4.3.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | +11.52% | 0 | 0 | ||||||
3.3.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
2.3.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | +33.32% | 0 | 0 | ||||||
27.2.1998 | 48.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
26.2.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
25.2.1998 | 48.74 | 0.00% | 0 | 0 | 52.50 | +5.00% | 630 | 12 | ||||||
24.2.1998 | 48.74 | 0.00% | 0 | 0 | 50.00 | -28.57% | 1 300 | 26 | ||||||
23.2.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | +40.00% | 0 | 0 | ||||||
20.2.1998 | 48.74 | 0.00% | 0 | 0 | 50.00 | -28.57% | 2 400 | 48 | ||||||
19.2.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | +40.00% | 0 | 0 | ||||||
18.2.1998 | 48.74 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
17.2.1998 | 48.74 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
16.2.1998 | 48.74 | 0.00% | 0 | 0 | 50.00 | -23.07% | 1 000 | 20 | ||||||
13.2.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | +30.00% | 0 | 0 | ||||||
12.2.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | +6.38% | 0 | 0 | ||||||
11.2.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | +9.30% | 0 | 0 | ||||||
27.3.1998 | 46.31 | 0.00% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
26.3.1998 | 46.31 | 0.00% | 0 | 0 | 0.00 | -12.21% | 0 | 0 | ||||||
25.3.1998 | 46.31 | 0.00% | 0 | 0 | 0.00 | -8.11% | 0 | 0 | ||||||
24.3.1998 | 46.31 | 0.00% | 0 | 0 | 0.00 | +4.26% | 0 | 0 | ||||||
6.4.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | -15.83% | 0 | 0 | ||||||
3.4.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | +11.63% | 0 | 0 | ||||||
2.4.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | +52.78% | 0 | 0 | ||||||
1.4.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | -31.75% | 0 | 0 | ||||||
31.3.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | -1.97% | 0 | 0 | ||||||
3.12.1997 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 4 514 | 74 | ||||||
2.12.1997 | 61.00 | 0.00% | 0 | 0 | 61.00 | -13.67% | 4 880 | 80 | ||||||
1.12.1997 | 61.00 | 0.00% | 0 | 0 | +17.76% | 0 | ||||||||
28.11.1997 | 61.00 | 0.00% | 4 026 | 66 | 60.00 | +1.01% | 6 960 | 116 | ||||||
27.11.1997 | 61.00 | 0.00% | 7 015 | 115 | 60.00 | -1.00% | 1 782 | 30 | ||||||
26.11.1997 | 61.00 | 0.00% | 2 806 | 46 | 60.00 | -14.28% | 7 920 | 132 | ||||||
25.11.1997 | 61.00 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
24.11.1997 | 61.00 | 0.00% | 0 | 0 | 60.00 | -14.28% | 2 400 | 40 | ||||||
17.4.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | +16.75% | 0 | 0 | ||||||
16.4.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | -30.32% | 0 | 0 | ||||||
15.4.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | +43.91% | 0 | 0 | ||||||
14.4.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | -43.38% | 0 | 0 | ||||||
10.4.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | -5.46% | 0 | 0 | ||||||
9.4.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | +14.42% | 0 | 0 | ||||||
8.4.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | +6.16% | 0 | 0 | ||||||
4.5.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
30.4.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +27.92% | 0 | 0 | ||||||
29.4.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +98.73% | 0 | 0 | ||||||
28.4.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -55.70% | 0 | 0 | ||||||
27.4.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +41.60% | 0 | 0 | ||||||
24.4.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
23.4.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +5.32% | 0 | 0 | ||||||
22.4.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -22.09% | 0 | 0 | ||||||
21.4.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
2.6.1998 | 52.98 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
29.5.1998 | 55.76 | 0.00% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
20.5.1998 | 46.00 | 0.00% | 0 | 0 | 130.00 | +3.16% | 56 060 | 418 | ||||||
19.5.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.5.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
14.5.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 46.00 | 0.00% | 2 944 | 64 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 46.00 | 0.00% | 0 | 0 | 135.00 | -24.32% | 114 615 | 849 | ||||||
7.5.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | +14.40% | 0 | 0 | ||||||
6.5.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | +15.50% | 0 | 0 | ||||||
30.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +3.77% | 0 | 0 | ||||||
29.1.1998 | 60.00 | 0.00% | 1 320 | 22 | 0.00 | +16.22% | 0 | 0 | ||||||
28.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.80% | 0 | 0 | ||||||
27.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.64% | 0 | 0 | ||||||
26.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -3.98% | 0 | 0 | ||||||
23.1.1998 | 60.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 912 | 16 | ||||||
22.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
21.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
20.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -10.58% | 0 | 0 | ||||||
16.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +10.38% | 0 | 0 | ||||||
15.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -9.41% | 0 | 0 | ||||||
14.1.1998 | 60.00 | 0.00% | 3 000 | 50 | 0.00 | -4.49% | 0 | 0 | ||||||
13.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
7.1.1998 | 60.00 | 0.00% | 1 440 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
5.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +21.51% | 0 | 0 | ||||||
30.12.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 60.00 | 0.00% | 0 | 0 | +19.04% | 0 | ||||||||
23.12.1997 | 60.00 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
22.12.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | +0.03% | 1 320 | 22 | ||||||
19.12.1997 | 60.00 | 0.00% | 0 | 0 | +16.71% | 0 | ||||||||
18.12.1997 | 60.00 | 0.00% | 0 | 0 | 54.00 | -6.22% | 4 420 | 86 | ||||||
17.12.1997 | 60.00 | 0.00% | 0 | 0 | 54.80 | -8.66% | 986 | 18 | ||||||
16.12.1997 | 60.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
15.12.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -1.93% | 14 000 | 234 | ||||||
12.12.1997 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 342 | 22 | ||||||
11.12.1997 | 60.00 | 0.00% | 0 | 0 | 61.00 | -8.27% | 2 440 | 40 | ||||||
10.12.1997 | 60.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
9.12.1997 | 60.00 | 0.00% | 0 | 0 | +15.83% | 0 | ||||||||
8.12.1997 | 60.00 | 0.00% | 0 | 0 | 61.00 | -13.67% | 2 074 | 34 | ||||||
29.7.1998 | 37.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €