MILKO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MILKO | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1994 | 171.05 | +499.00% | 171 | 1 | ||||||||
21.7.1994 | 330.00 | +1 000.00% | 330 | 1 | ||||||||
28.3.1994 | 460.00 | -534.00% | 460 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
23.11.1994 | 165.00 | +312.00% | 330 | 2 | ||||||||
5.1.1995 | 185.00 | -289.00% | 555 | 3 | ||||||||
2.2.1995 | 208.00 | 0.00% | 624 | 3 | 190.00 | +10.00% | 950 | 5 | ||||
18.10.1994 | 249.00 | +462.00% | 747 | 3 | ||||||||
30.9.1994 | 239.00 | +482.00% | 717 | 3 | ||||||||
13.3.1995 | 171.00 | -500.00% | 513 | 3 | ||||||||
15.7.1996 | 27.01 | 0.00% | 81 | 3 | +5.00% | 0 | 0 | |||||
11.7.1996 | 27.01 | 0.00% | 81 | 3 | +7.00% | 0 | 0 | |||||
8.8.1995 | 142.20 | 0.00% | 427 | 3 | -10.00% | 0 | 0 | |||||
7.8.1995 | 142.20 | 0.00% | 427 | 3 | -10.00% | 0 | 0 | |||||
3.8.1995 | 142.20 | 0.00% | 427 | 3 | 0.00% | 0 | 0 | |||||
17.2.1994 | 380.00 | +982.00% | 1 140 | 3 | ||||||||
27.6.1994 | 227.00 | +966.00% | 908 | 4 | ||||||||
31.10.1994 | 200.00 | -430.00% | 800 | 4 | ||||||||
26.10.1994 | 220.00 | +280.00% | 1 100 | 5 | ||||||||
17.10.1994 | 238.00 | +484.00% | 1 190 | 5 | ||||||||
4.11.1994 | 162.91 | -499.00% | 815 | 5 | ||||||||
15.11.1994 | 154.00 | +499.00% | 770 | 5 | ||||||||
10.2.1995 | 220.00 | +91.00% | 1 100 | 5 | 175.00 | -8.00% | 2 100 | 12 | ||||
7.2.1995 | 218.00 | +480.00% | 1 090 | 5 | 0.00% | 0 | 0 | |||||
14.12.1994 | 181.44 | +500.00% | 907 | 5 | ||||||||
29.8.1994 | 266.00 | 0.00% | 1 330 | 5 | ||||||||
10.3.1995 | 180.00 | -411.00% | 900 | 5 | ||||||||
9.8.1995 | 135.09 | -5.00% | 675 | 5 | 94.00 | -9.00% | 188 | 2 | ||||
14.7.1995 | 107.00 | 0.00% | 535 | 5 | 0.00% | 0 | 0 | |||||
28.6.1995 | 112.00 | +1.37% | 560 | 5 | 0.00% | 0 | 0 | |||||
17.8.1995 | 160.00 | 0.00% | 800 | 5 | -1.00% | 0 | 0 | |||||
15.8.1995 | 160.00 | +2.32% | 800 | 5 | -34.00% | 0 | 0 | |||||
19.7.1995 | 109.00 | +0.92% | 545 | 5 | -2.00% | 0 | 0 | |||||
23.10.1995 | 160.00 | 0.00% | 800 | 5 | ||||||||
4.7.1996 | 27.01 | 0.00% | 135 | 5 | 0.00% | 0 | 0 | |||||
27.6.1996 | 27.01 | 0.00% | 135 | 5 | 22.40 | -5.00% | 67 | 3 | ||||
20.6.1996 | 29.67 | -9.98% | 148 | 5 | 0.00% | 0 | 0 | |||||
27.1.1994 | 478.00 | -998.00% | 2 390 | 5 | ||||||||
16.12.1993 | 444.00 | -1 985.00% | 2 220 | 5 | ||||||||
14.12.1993 | 554.00 | +1 991.00% | 3 324 | 6 | ||||||||
9.11.1993 | 400.00 | -2 000.00% | 2 400 | 6 | ||||||||
21.3.1994 | 491.00 | +984.00% | 2 946 | 6 | ||||||||
11.4.1994 | 496.00 | +997.00% | 2 976 | 6 | ||||||||
21.3.1996 | 78.19 | 0.00% | 469 | 6 | 0.00% | 0 | 0 | |||||
4.3.1996 | 87.21 | +0.12% | 523 | 6 | -10.00% | 0 | 0 | |||||
28.9.1995 | 136.50 | +5.00% | 819 | 6 | 185.00 | 0.00% | 1 665 | 9 | ||||
31.3.1995 | 134.41 | 0.00% | 806 | 6 | -5.00% | 0 | 0 | |||||
22.3.1995 | 156.75 | 0.00% | 941 | 6 | ||||||||
17.3.1995 | 165.00 | 0.00% | 990 | 6 | ||||||||
23.5.1994 | 340.00 | 0.00% | 2 040 | 6 | ||||||||
18.1.1995 | 180.00 | +241.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||
19.10.1994 | 261.00 | +481.00% | 1 566 | 6 | ||||||||
9.1.1995 | 175.75 | -500.00% | 1 230 | 7 | ||||||||
22.2.1994 | 342.00 | -1 000.00% | 2 394 | 7 | ||||||||
20.1.1994 | 589.00 | +988.00% | 4 712 | 8 | ||||||||
25.4.1994 | 363.00 | +1 000.00% | 2 904 | 8 | ||||||||
21.4.1994 | 330.00 | 0.00% | 2 640 | 8 | ||||||||
6.10.1994 | 250.00 | +460.00% | 2 000 | 8 | ||||||||
1.11.1994 | 190.00 | -500.00% | 1 710 | 9 | ||||||||
12.5.1994 | 356.00 | +987.00% | 3 204 | 9 | ||||||||
19.9.1995 | 150.90 | -4.99% | 1 358 | 9 | 176.00 | -5.00% | 1 760 | 10 | ||||
18.7.1995 | 108.00 | +0.93% | 1 080 | 10 | 68.00 | -1.00% | 1 360 | 20 | ||||
28.7.1995 | 122.85 | +5.00% | 1 229 | 10 | 0.00% | 0 | 0 | |||||
15.4.1996 | 59.13 | -10.00% | 591 | 10 | -10.00% | 0 | 0 | |||||
10.6.1996 | 29.97 | -10.00% | 300 | 10 | 0.00% | 0 | 0 | |||||
30.5.1994 | 300.00 | +869.00% | 3 000 | 10 | ||||||||
18.8.1994 | 266.00 | 0.00% | 2 660 | 10 | ||||||||
18.7.1994 | 300.00 | +791.00% | 3 000 | 10 | ||||||||
7.7.1994 | 230.00 | +222.00% | 2 300 | 10 | ||||||||
12.12.1994 | 164.58 | +499.00% | 1 646 | 10 | ||||||||
6.3.1995 | 208.00 | -458.00% | 2 080 | 10 | ||||||||
7.4.1995 | 121.69 | -469.00% | 1 217 | 10 | -2.00% | 0 | 0 | |||||
3.4.1995 | 134.41 | 0.00% | 1 344 | 10 | 189.00 | +5.00% | 2 835 | 15 | ||||
29.3.1994 | 414.00 | -1 000.00% | 4 140 | 10 | ||||||||
22.3.1994 | 442.00 | -997.00% | 4 420 | 10 | ||||||||
10.2.1994 | 384.00 | -985.00% | 3 840 | 10 | ||||||||
5.4.1994 | 410.00 | +991.00% | 4 510 | 11 | ||||||||
2.6.1994 | 255.00 | -555.00% | 3 060 | 12 | ||||||||
18.4.1994 | 366.00 | -985.00% | 4 392 | 12 | ||||||||
11.11.1993 | 450.00 | +1 250.00% | 5 400 | 12 | ||||||||
14.3.1995 | 165.00 | -350.00% | 1 980 | 12 | ||||||||
30.8.1995 | 185.00 | 0.00% | 2 220 | 12 | 0.00% | 0 | 0 | |||||
24.8.1995 | 185.00 | 0.00% | 2 220 | 12 | +9.00% | 0 | 0 | |||||
5.9.1995 | 176.00 | +0.14% | 2 288 | 13 | +9.00% | 0 | 0 | |||||
31.8.1995 | 185.00 | 0.00% | 2 405 | 13 | 0.00% | 0 | 0 | |||||
25.3.1996 | 78.19 | 0.00% | 1 016 | 13 | 61.00 | +4.00% | 585 | 10 | ||||
24.6.1996 | 27.01 | -8.96% | 351 | 13 | -9.00% | 0 | 0 | |||||
22.2.1996 | 95.10 | +0.10% | 1 331 | 14 | 0.00% | 0 | 0 | |||||
20.11.1995 | 170.00 | 0.00% | 2 380 | 14 | +2.00% | 0 | 0 | |||||
8.9.1995 | 176.00 | 0.00% | 2 464 | 14 | 0.00% | 0 | 0 | |||||
22.8.1995 | 185.00 | +4.87% | 2 590 | 14 | +10.00% | 0 | 0 | |||||
30.3.1995 | 134.41 | 0.00% | 1 882 | 14 | -5.00% | 0 | 0 | |||||
13.12.1994 | 172.80 | +499.00% | 2 419 | 14 | ||||||||
11.4.1995 | 115.61 | 0.00% | 1 734 | 15 | 0.00% | 0 | 0 | |||||
2.8.1994 | 363.00 | +1 000.00% | 5 808 | 16 | ||||||||
1.3.1994 | 310.00 | -935.00% | 4 960 | 16 | ||||||||
15.9.1994 | 265.00 | +153.00% | 4 505 | 17 | ||||||||
17.5.1994 | 340.00 | -449.00% | 5 780 | 17 | ||||||||
22.11.1994 | 160.00 | -105.00% | 2 720 | 17 | ||||||||
3.3.1995 | 218.00 | -480.00% | 3 924 | 18 | ||||||||
9.3.1995 | 187.72 | -500.00% | 3 379 | 18 | ||||||||
13.6.1995 | 122.70 | -4.66% | 2 209 | 18 | 0.00% | 0 | 0 | |||||
3.7.1995 | 107.00 | +0.56% | 1 926 | 18 | 0.00% | 0 | 0 | |||||
30.6.1995 | 106.40 | -5.00% | 1 915 | 18 | -5.00% | 0 | 0 | |||||
27.7.1995 | 117.00 | +0.38% | 2 106 | 18 | +94.00% | 0 | 0 | |||||
20.7.1995 | 111.00 | +1.83% | 1 998 | 18 | 66.50 | 0.00% | 333 | 5 | ||||
11.10.1995 | 157.25 | 0.00% | 2 831 | 18 | 185.00 | +3.00% | 1 110 | 6 | ||||
13.5.1996 | 56.83 | +9.98% | 1 023 | 18 | +5.00% | 0 | 0 | |||||
7.4.1994 | 451.00 | +1 000.00% | 8 118 | 18 | ||||||||
8.3.1994 | 307.00 | -997.00% | 6 140 | 20 | ||||||||
19.2.1996 | 95.00 | +0.29% | 1 900 | 20 | -2.00% | 0 | 0 | |||||
26.9.1995 | 129.39 | 0.00% | 2 717 | 21 | 185.00 | +6.00% | 8 298 | 45 | ||||
26.5.1995 | 203.00 | -469.00% | 4 263 | 21 | 194.50 | -5.00% | 389 | 2 | ||||
13.10.1995 | 160.00 | +1.74% | 3 520 | 22 | +2.00% | 0 | 0 | |||||
12.4.1994 | 451.00 | -907.00% | 9 922 | 22 | ||||||||
28.3.1996 | 80.00 | +2.31% | 1 840 | 23 | 70.00 | +6.00% | 1 422 | 21 | ||||
26.4.1994 | 399.00 | +991.00% | 9 177 | 23 | ||||||||
11.12.1995 | 220.00 | 0.00% | 5 280 | 24 | +10.00% | 0 | 0 | |||||
24.3.1994 | 486.00 | +995.00% | 12 150 | 25 | ||||||||
17.3.1994 | 447.00 | +982.00% | 11 622 | 26 | ||||||||
13.7.1995 | 107.00 | 0.00% | 2 782 | 26 | +3.00% | 0 | 0 | |||||
27.6.1995 | 110.48 | +4.99% | 2 983 | 27 | 0.00% | 0 | 0 | |||||
1.4.1996 | 81.11 | +1.38% | 2 190 | 27 | 70.00 | +4.00% | 420 | 6 | ||||
18.7.1996 | 29.71 | +9.99% | 802 | 27 | 30.00 | -1.00% | 446 | 15 | ||||
3.10.1995 | 129.39 | -4.97% | 3 494 | 27 | 185.00 | 0.00% | 5 550 | 30 | ||||
25.4.1996 | 58.00 | +7.40% | 1 682 | 29 | 0.00% | 0 | 0 | |||||
11.3.1996 | 89.10 | +1.25% | 2 584 | 29 | 0.00% | 0 | 0 | |||||
29.2.1996 | 87.10 | -4.28% | 2 526 | 29 | 0.00% | 0 | 0 | |||||
9.5.1996 | 51.67 | +9.98% | 1 550 | 30 | 0.00% | 0 | 0 | |||||
27.9.1995 | 130.00 | +0.47% | 3 900 | 30 | 185.00 | 0.00% | 5 550 | 30 | ||||
12.7.1995 | 107.00 | 0.00% | 3 210 | 30 | +6.00% | 0 | 0 | |||||
7.6.1994 | 230.00 | -980.00% | 6 900 | 30 | ||||||||
26.2.1996 | 91.00 | -4.31% | 2 821 | 31 | -10.00% | 0 | 0 | |||||
24.5.1994 | 306.00 | -1 000.00% | 9 792 | 32 | ||||||||
2.12.1993 | 321.00 | -1 975.00% | 11 235 | 35 | ||||||||
15.3.1994 | 407.00 | +1 000.00% | 14 652 | 36 | ||||||||
4.5.1995 | 187.32 | +500.00% | 6 744 | 36 | 143.00 | 0.00% | 429 | 3 | ||||
23.8.1995 | 185.00 | 0.00% | 6 660 | 36 | +9.00% | 0 | 0 | |||||
19.10.1995 | 160.00 | 0.00% | 5 920 | 37 | 0.00% | 0 | 0 | |||||
16.5.1996 | 51.15 | -9.99% | 1 893 | 37 | 0.00% | 0 | 0 | |||||
13.6.1996 | 32.96 | +9.97% | 1 285 | 39 | -9.00% | 0 | 0 | |||||
4.4.1996 | 73.00 | -9.99% | 2 847 | 39 | +5.00% | 0 | 0 | |||||
28.6.1994 | 205.00 | -969.00% | 7 995 | 39 | ||||||||
16.3.1995 | 165.00 | 0.00% | 6 600 | 40 | ||||||||
16.11.1993 | 500.00 | +1 111.00% | 20 000 | 40 | ||||||||
7.12.1995 | 220.00 | 0.00% | 9 020 | 41 | +10.00% | 0 | 0 | |||||
14.12.1995 | 220.00 | 0.00% | 9 460 | 43 | +1.00% | 0 | 0 | |||||
18.5.1995 | 259.00 | +485.00% | 11 137 | 43 | -1.00% | 0 | 0 | |||||
18.4.1996 | 60.00 | +1.47% | 2 940 | 49 | 39.00 | -2.00% | 729 | 19 | ||||
12.5.1995 | 237.00 | +486.00% | 11 850 | 50 | +9.00% | 0 | 0 | |||||
11.5.1995 | 226.00 | +462.00% | 11 526 | 51 | 0.00% | 0 | 0 | |||||
28.4.1995 | 161.82 | +499.00% | 8 738 | 54 | 0.00% | 0 | 0 | |||||
27.5.1996 | 41.00 | -1.06% | 2 255 | 55 | 0.00% | 0 | 0 | |||||
2.11.1995 | 160.00 | 0.00% | 9 280 | 58 | 140.00 | +7.00% | 420 | 3 | ||||
30.10.1995 | 160.00 | -9.09% | 9 440 | 59 | +5.00% | 0 | 0 | |||||
7.3.1996 | 88.00 | +0.90% | 5 280 | 60 | 0.00% | 0 | 0 | |||||
13.11.1995 | 170.00 | 0.00% | 10 710 | 63 | 130.00 | -2.00% | 1 170 | 9 | ||||
17.7.1995 | 107.00 | 0.00% | 6 741 | 63 | +1.00% | 0 | 0 | |||||
10.5.1995 | 216.00 | +485.00% | 14 040 | 65 | +6.00% | 0 | 0 | |||||
18.3.1996 | 78.19 | -2.49% | 5 161 | 66 | 54.00 | -6.00% | 612 | 11 | ||||
16.5.1995 | 260.00 | +483.00% | 17 420 | 67 | 157.00 | 0.00% | 785 | 5 | ||||
8.6.1995 | 128.70 | -4.45% | 8 752 | 68 | 99.50 | -10.00% | 3 582 | 36 | ||||
4.12.1995 | 220.00 | 0.00% | 15 180 | 69 | 138.00 | 0.00% | 2 070 | 15 | ||||
9.11.1995 | 170.00 | +6.25% | 14 620 | 86 | 131.00 | -7.00% | 5 475 | 45 | ||||
16.11.1995 | 170.00 | 0.00% | 15 810 | 93 | 123.50 | -5.00% | 1 235 | 10 | ||||
9.5.1995 | 206.00 | +473.00% | 19 776 | 96 | 142.00 | -4.00% | 1 278 | 9 | ||||
3.5.1995 | 178.40 | +499.00% | 17 662 | 99 | +3.00% | 0 | 0 | |||||
29.7.1996 | 38.50 | +7.12% | 3 850 | 100 | 35.00 | -3.00% | 1 085 | 31 | ||||
30.11.1995 | 220.00 | +7.31% | 22 880 | 104 | 148.00 | +4.00% | 2 812 | 19 | ||||
6.11.1995 | 160.00 | 0.00% | 19 200 | 120 | +4.00% | 0 | 0 | |||||
7.12.1993 | 385.00 | +1 993.00% | 49 665 | 129 | ||||||||
15.5.1995 | 248.00 | +464.00% | 32 240 | 130 | 156.50 | -4.00% | 1 722 | 11 | ||||
3.6.1996 | 37.00 | -9.75% | 4 995 | 135 | 0.00% | 0 | 0 | |||||
15.1.1996 | 220.00 | 0.00% | 42 240 | 192 | 0.00% | 0 | 0 | |||||
15.2.1996 | 94.72 | 0.00% | 25 101 | 265 | -9.00% | 0 | 0 | |||||
10.8.1995 | 141.84 | +4.99% | 55 318 | 390 | +1.00% | 0 | 0 |
Zpravodajství k akcii MILKO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky