MILPA PARDUBICE, MILPA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MILPA PARDUBICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 308.00 | +476.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 4.10.1995 | 95.00 | 0.00% | 2 850 | 30 | +11.00% | 0 | 0 | |||||||
| 1.11.1995 | 100.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 339.00 | +495.00% | 8 136 | 24 | 270.00 | +10.00% | 1 620 | 6 | ||||||
| 25.4.1995 | 182.75 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | 174.05 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 333.00 | -485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 160.18 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.4.1995 | 201.00 | +475.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.3.1995 | 317.00 | -480.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.11.1995 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.11.1995 | 105.00 | 0.00% | 0 | 0 | 96.00 | +5.00% | 1 152 | 12 | ||||||
| 11.12.1995 | 105.00 | 0.00% | 2 100 | 20 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 105.00 | 0.00% | 2 100 | 20 | 100.00 | +5.00% | 1 600 | 16 | ||||||
| 3.7.1995 | 106.50 | 0.00% | 0 | 0 | 170.00 | +5.00% | 170 | 1 | ||||||
| 11.5.1995 | 294.00 | +500.00% | 18 816 | 64 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 280.00 | +486.00% | 8 120 | 29 | +5.00% | 0 | 0 | |||||||
| 4.5.1995 | 243.00 | +474.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.5.1995 | 221.00 | +473.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.11.1995 | 105.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.5.1995 | 217.00 | -482.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.10.1995 | 96.10 | 0.00% | 0 | 0 | 90.00 | +3.00% | 180 | 2 | ||||||
| 31.10.1995 | 100.35 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.6.1995 | 112.64 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.5.1995 | 323.00 | +487.00% | 4 199 | 13 | 245.50 | +3.00% | 1 473 | 6 | ||||||
| 10.11.1995 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.11.1995 | 105.00 | 0.00% | 6 300 | 60 | +1.00% | 0 | 0 | |||||||
| 20.11.1995 | 105.00 | 0.00% | 2 310 | 22 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 95.00 | 0.00% | 1 140 | 12 | 88.50 | +1.00% | 531 | 6 | ||||||
| 3.8.1995 | 99.69 | 0.00% | 2 592 | 26 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 99.69 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.5.1995 | 323.00 | -471.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.5.1995 | 255.00 | +493.00% | 5 865 | 23 | +1.00% | 0 | 0 | |||||||
| 26.9.1995 | 95.00 | +3.26% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 95.00 | 0.00% | 4 370 | 46 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 96.00 | +1.05% | 1 920 | 20 | 100.00 | 0.00% | 800 | 8 | ||||||
| 6.10.1995 | 95.00 | -1.04% | 4 180 | 44 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 95.00 | 0.00% | 1 330 | 14 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 10.10.1995 | 95.00 | 0.00% | 6 840 | 72 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 95.00 | 0.00% | 570 | 6 | 100.00 | 0.00% | 200 | 2 | ||||||
| 12.10.1995 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 95.00 | 0.00% | 2 755 | 29 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 98.26 | +2.24% | 2 751 | 28 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 98.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 100.35 | +2.12% | 4 014 | 40 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 105.00 | 0.00% | 3 150 | 30 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 5.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
