MINERVA BOSKOVICE, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - MINERVA BOSKOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1995 | 1 030.00 | +4.99% | 0 | 0 | 1 037.00 | +5.00% | 786 161 | 793 | ||||||
20.10.1995 | 1 130.00 | +4.62% | 2 853 250 | 2 525 | 1 130.00 | +2.00% | 632 934 | 583 | ||||||
19.10.1995 | 1 080.00 | +4.85% | 1 453 680 | 1 346 | 1 040.00 | +7.00% | 496 024 | 467 | ||||||
30.10.1995 | 880.00 | -4.96% | 0 | 0 | 710.00 | -9.00% | 409 726 | 585 | ||||||
26.9.1995 | 530.00 | +0.95% | 553 850 | 1 045 | 540.00 | +4.00% | 404 670 | 774 | ||||||
17.10.1995 | 981.00 | +4.91% | 1 515 645 | 1 545 | 973.00 | +7.00% | 400 763 | 425 | ||||||
27.10.1995 | 926.00 | -4.92% | 0 | 0 | 762.00 | -9.00% | 382 602 | 497 | ||||||
16.10.1995 | 935.00 | +4.93% | 621 775 | 665 | 900.00 | +2.00% | 302 596 | 342 | ||||||
25.9.1995 | 525.00 | +5.00% | 364 875 | 695 | 520.00 | +6.00% | 281 621 | 559 | ||||||
1.11.1995 | 795.00 | -4.90% | 0 | 0 | 606.00 | -7.00% | 259 390 | 416 | ||||||
14.9.1995 | 500.00 | 0.00% | 1 094 000 | 2 188 | 490.00 | 0.00% | 242 870 | 508 | ||||||
11.10.1995 | 809.00 | +4.92% | 478 928 | 592 | 721.00 | +9.00% | 238 242 | 317 | ||||||
8.9.1995 | 565.00 | +2.35% | 616 415 | 1 091 | 540.00 | +6.00% | 232 838 | 447 | ||||||
3.11.1995 | 719.00 | -4.89% | 0 | 0 | 545.00 | +3.00% | 231 652 | 400 | ||||||
12.9.1995 | 515.00 | -4.09% | 927 000 | 1 800 | 501.00 | -6.00% | 231 130 | 464 | ||||||
11.9.1995 | 537.00 | -4.95% | 880 680 | 1 640 | 513.00 | +1.00% | 222 048 | 421 | ||||||
22.9.1995 | 500.00 | +1.21% | 512 500 | 1 025 | 490.00 | -1.00% | 218 831 | 461 | ||||||
19.9.1995 | 483.00 | +0.62% | 275 310 | 570 | 480.00 | +7.00% | 199 930 | 416 | ||||||
2.4.1996 | 406.00 | -4.69% | 31 262 | 77 | 470.00 | +1.00% | 193 030 | 413 | ||||||
31.10.1995 | 836.00 | -5.00% | 0 | 0 | 702.00 | -4.00% | 179 542 | 267 | ||||||
3.10.1995 | 606.00 | +4.84% | 447 834 | 739 | 586.00 | +3.00% | 150 508 | 274 | ||||||
2.10.1995 | 578.00 | +4.90% | 371 654 | 643 | 532.00 | +2.00% | 141 374 | 265 | ||||||
23.8.1995 | 352.00 | +4.76% | 223 520 | 635 | 331.00 | +3.00% | 128 905 | 390 | ||||||
27.7.1995 | 289.00 | +0.69% | 52 020 | 180 | 290.00 | +2.00% | 126 142 | 435 | ||||||
6.9.1995 | 526.00 | +4.99% | 817 930 | 1 555 | 502.00 | +9.00% | 119 476 | 238 | ||||||
7.9.1995 | 552.00 | +4.94% | 2 407 272 | 4 361 | 540.00 | -2.00% | 119 419 | 242 | ||||||
12.10.1995 | 849.00 | +4.94% | 680 898 | 802 | 813.00 | +8.00% | 117 072 | 144 | ||||||
28.9.1995 | 550.00 | +2.42% | 353 650 | 643 | 511.00 | +4.00% | 115 425 | 222 | ||||||
6.11.1995 | 684.00 | -4.86% | 1 368 000 | 2 000 | 620.00 | +1.00% | 114 516 | 195 | ||||||
15.9.1995 | 480.00 | -4.00% | 513 120 | 1 069 | 480.50 | +1.00% | 108 593 | 226 | ||||||
5.10.1995 | 667.00 | +4.87% | 0 | 0 | 628.00 | +7.00% | 104 919 | 172 | ||||||
29.9.1995 | 551.00 | +0.18% | 301 397 | 547 | 510.00 | +1.00% | 104 469 | 199 | ||||||
13.10.1995 | 891.00 | +4.94% | 928 422 | 1 042 | 894.00 | +6.00% | 102 132 | 118 | ||||||
8.11.1995 | 618.00 | -4.92% | 0 | 0 | 520.90 | -7.00% | 98 990 | 184 | ||||||
7.11.1995 | 650.00 | -4.97% | 650 000 | 1 000 | 600.00 | -2.00% | 98 768 | 171 | ||||||
31.8.1995 | 435.00 | -2.68% | 388 455 | 893 | 405.00 | +9.00% | 98 505 | 244 | ||||||
13.9.1995 | 500.00 | -2.91% | 1 367 500 | 2 735 | 481.10 | -4.00% | 97 058 | 203 | ||||||
11.8.1995 | 280.00 | -3.44% | 24 360 | 87 | 295.00 | +8.00% | 96 036 | 331 | ||||||
22.11.1995 | 375.00 | -4.82% | 0 | 0 | 370.00 | +1.00% | 87 216 | 236 | ||||||
5.9.1995 | 501.00 | +4.81% | 0 | 0 | 458.50 | +6.00% | 85 281 | 186 | ||||||
24.8.1995 | 369.00 | +4.82% | 110 700 | 300 | 354.00 | +3.00% | 82 212 | 241 | ||||||
4.10.1995 | 636.00 | +4.95% | 0 | 0 | 602.00 | +4.00% | 79 408 | 139 | ||||||
7.8.1995 | 304.00 | +4.82% | 0 | 0 | 303.00 | +9.00% | 79 083 | 261 | ||||||
26.10.1995 | 974.00 | -4.97% | 0 | 0 | 846.00 | -10.00% | 78 678 | 93 | ||||||
14.4.1995 | 239.00 | -244.00% | 111 613 | 467 | 250.00 | 0.00% | 74 010 | 300 | ||||||
4.5.1995 | 251.00 | 0.00% | 50 200 | 200 | 240.00 | +1.00% | 73 444 | 303 | ||||||
29.10.1996 | 331.00 | +1.22% | 81 426 | 246 | 321.60 | -0.98% | 72 245 | 228 | ||||||
9.11.1995 | 588.00 | -4.85% | 0 | 0 | 485.00 | -10.00% | 70 975 | 146 | ||||||
27.9.1995 | 537.00 | +1.32% | 256 686 | 478 | 522.00 | -4.00% | 67 192 | 134 | ||||||
30.3.1995 | 280.00 | +181.00% | 154 840 | 553 | 235.00 | -3.00% | 67 099 | 279 | ||||||
28.8.1995 | 406.00 | +4.90% | 122 612 | 302 | 364.50 | +7.00% | 65 975 | 181 | ||||||
5.11.1996 | 341.00 | +0.58% | 21 142 | 62 | 338.00 | +1.21% | 63 796 | 191 | ||||||
10.11.1995 | 559.00 | -4.93% | 0 | 0 | 440.30 | -8.00% | 63 215 | 141 | ||||||
13.10.1998 | 303.30 | 0.00% | 0 | 0 | 325.00 | -6.36% | 62 725 | 193 | ||||||
11.4.1996 | 412.00 | +0.48% | 153 676 | 373 | 403.00 | -3.00% | 60 734 | 162 | ||||||
2.11.1995 | 756.00 | -4.90% | 0 | 0 | 562.00 | -10.00% | 59 210 | 105 | ||||||
18.9.1995 | 480.00 | 0.00% | 599 040 | 1 248 | 452.50 | -7.00% | 57 760 | 129 | ||||||
29.3.1996 | 406.00 | +4.63% | 131 544 | 324 | 430.70 | +2.00% | 55 352 | 131 | ||||||
28.3.1995 | 270.00 | -109.00% | 103 950 | 385 | 250.00 | +2.00% | 54 953 | 234 | ||||||
16.5.1995 | 250.00 | +416.00% | 100 000 | 400 | 245.00 | 0.00% | 51 695 | 211 | ||||||
|
Zpravodajství k akcii MINERVA BOSKOVICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €