MINERVA BOSKOVICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MINERVA BOSKOVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 250.00 | -39.00% | 32 500 | 130 | 249.00 | -13.00% | 6 794 | 26 | ||||||
| 13.11.1995 | 532.00 | -4.83% | 0 | 0 | 404.00 | -10.00% | 40 056 | 99 | ||||||
| 9.11.1995 | 588.00 | -4.85% | 0 | 0 | 485.00 | -10.00% | 70 975 | 146 | ||||||
| 2.11.1995 | 756.00 | -4.90% | 0 | 0 | 562.00 | -10.00% | 59 210 | 105 | ||||||
| 26.10.1995 | 974.00 | -4.97% | 0 | 0 | 846.00 | -10.00% | 78 678 | 93 | ||||||
| 26.7.1995 | 287.00 | +0.34% | 53 382 | 186 | 285.00 | -10.00% | 16 561 | 58 | ||||||
| 8.6.1995 | 250.00 | 0.00% | 5 250 | 21 | 243.00 | -10.00% | 9 234 | 38 | ||||||
| 27.10.1995 | 926.00 | -4.92% | 0 | 0 | 762.00 | -9.00% | 382 602 | 497 | ||||||
| 30.10.1995 | 880.00 | -4.96% | 0 | 0 | 710.00 | -9.00% | 409 726 | 585 | ||||||
| 16.11.1995 | 457.00 | -4.98% | 0 | 0 | 361.00 | -9.00% | 26 894 | 74 | ||||||
| 1.6.1995 | 250.00 | 0.00% | 0 | 0 | 234.00 | -9.00% | 8 424 | 36 | ||||||
| 14.12.1995 | 335.00 | -4.28% | 27 470 | 82 | 343.50 | -8.00% | 13 053 | 38 | ||||||
| 27.11.1995 | 326.00 | -4.11% | 326 000 | 1 000 | 301.00 | -8.00% | 21 672 | 72 | ||||||
| 10.11.1995 | 559.00 | -4.93% | 0 | 0 | 440.30 | -8.00% | 63 215 | 141 | ||||||
| 3.8.1995 | 290.00 | +1.39% | 16 240 | 56 | 268.00 | -8.00% | 14 472 | 54 | ||||||
| 6.4.1995 | 303.00 | +271.00% | 151 197 | 499 | 265.00 | -8.00% | 2 650 | 10 | ||||||
| 1.11.1995 | 795.00 | -4.90% | 0 | 0 | 606.00 | -7.00% | 259 390 | 416 | ||||||
| 8.11.1995 | 618.00 | -4.92% | 0 | 0 | 520.90 | -7.00% | 98 990 | 184 | ||||||
| 17.11.1995 | 435.00 | -4.81% | 0 | 0 | 339.00 | -7.00% | 18 306 | 54 | ||||||
| 24.11.1995 | 340.00 | -4.76% | 0 | 0 | 325.90 | -7.00% | 22 813 | 70 | ||||||
| 18.9.1995 | 480.00 | 0.00% | 599 040 | 1 248 | 452.50 | -7.00% | 57 760 | 129 | ||||||
| 23.11.1995 | 357.00 | -4.80% | 0 | 0 | 349.00 | -6.00% | 6 631 | 19 | ||||||
| 12.9.1995 | 515.00 | -4.09% | 927 000 | 1 800 | 501.00 | -6.00% | 231 130 | 464 | ||||||
| 16.8.1995 | 286.00 | +4.76% | 19 448 | 68 | -6.00% | 0 | 0 | |||||||
| 16.6.1995 | 240.00 | 0.00% | 2 160 | 9 | 237.50 | -6.00% | 39 263 | 170 | ||||||
| 20.4.1995 | 240.00 | 0.00% | 31 920 | 133 | 240.00 | -6.00% | 5 976 | 25 | ||||||
| 12.4.1995 | 253.00 | -488.00% | 62 744 | 248 | 250.00 | -6.00% | 33 152 | 136 | ||||||
| 17.2.1995 | 165.00 | -6.00% | 14 858 | 90 | ||||||||||
| 8.2.1995 | 190.00 | 0.00% | 41 990 | 221 | 165.50 | -6.00% | 3 145 | 19 | ||||||
| 25.1.1995 | 171.00 | -500.00% | 6 498 | 38 | 166.00 | -6.00% | 8 596 | 52 | ||||||
| 30.11.1995 | 337.00 | -4.80% | 268 926 | 798 | 310.00 | -5.00% | 5 580 | 18 | ||||||
| 17.8.1995 | 300.00 | +4.89% | 0 | 0 | 285.00 | -5.00% | 5 130 | 18 | ||||||
| 8.8.1995 | 289.00 | -4.93% | 57 511 | 199 | 287.50 | -5.00% | 863 | 3 | ||||||
| 28.7.1995 | 291.00 | +0.69% | 5 529 | 19 | 276.00 | -5.00% | 4 968 | 18 | ||||||
| 21.7.1995 | 285.00 | 0.00% | 8 550 | 30 | 262.00 | -5.00% | 22 794 | 87 | ||||||
| 16.1.1995 | 180.00 | 0.00% | 54 180 | 301 | 159.00 | -5.00% | 1 908 | 12 | ||||||
| 11.1.1995 | 180.00 | 0.00% | 64 980 | 361 | -5.00% | 0 | 0 | |||||||
| 27.9.1995 | 537.00 | +1.32% | 256 686 | 478 | 522.00 | -4.00% | 67 192 | 134 | ||||||
| 31.10.1995 | 836.00 | -5.00% | 0 | 0 | 702.00 | -4.00% | 179 542 | 267 | ||||||
| 25.10.1995 | 1 025.00 | -4.65% | 0 | 0 | 940.00 | -4.00% | 44 180 | 47 | ||||||
| 13.9.1995 | 500.00 | -2.91% | 1 367 500 | 2 735 | 481.10 | -4.00% | 97 058 | 203 | ||||||
| 9.8.1995 | 303.00 | +4.84% | 35 148 | 116 | 300.00 | -4.00% | 39 372 | 142 | ||||||
| 12.5.1995 | 240.00 | -400.00% | 77 760 | 324 | 240.00 | -4.00% | 18 240 | 76 | ||||||
| 3.5.1995 | 251.00 | -195.00% | 5 522 | 22 | 240.50 | -4.00% | 2 165 | 9 | ||||||
| 27.4.1995 | 256.00 | +240.00% | 6 912 | 27 | 251.00 | -4.00% | 16 228 | 68 | ||||||
| 10.4.1995 | 279.00 | -312.00% | 117 459 | 421 | 250.00 | -4.00% | 3 750 | 15 | ||||||
| 3.2.1995 | 190.00 | -218.00% | 20 710 | 109 | 170.00 | -4.00% | 16 063 | 95 | ||||||
| 31.1.1995 | 180.00 | 0.00% | 125 820 | 699 | -4.00% | 0 | 0 | |||||||
| 6.12.1995 | 304.00 | +4.82% | 0 | 0 | 320.00 | -3.00% | 9 616 | 31 | ||||||
| 10.8.1995 | 290.00 | -4.29% | 69 020 | 238 | 269.50 | -3.00% | 33 082 | 123 | ||||||
| 1.8.1995 | 300.00 | +0.33% | 230 700 | 769 | 290.00 | -3.00% | 32 770 | 113 | ||||||
| 2.6.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 14 064 | 62 | ||||||
| 26.5.1995 | 250.00 | 0.00% | 12 500 | 50 | 245.00 | -3.00% | 18 620 | 76 | ||||||
| 11.5.1995 | 250.00 | 0.00% | 31 000 | 124 | -3.00% | 0 | 0 | |||||||
| 30.3.1995 | 280.00 | +181.00% | 154 840 | 553 | 235.00 | -3.00% | 67 099 | 279 | ||||||
| 15.11.1995 | 481.00 | -4.94% | 0 | 0 | 401.00 | -2.00% | 24 060 | 60 | ||||||
| 7.11.1995 | 650.00 | -4.97% | 650 000 | 1 000 | 600.00 | -2.00% | 98 768 | 171 | ||||||
| 7.9.1995 | 552.00 | +4.94% | 2 407 272 | 4 361 | 540.00 | -2.00% | 119 419 | 242 | ||||||
| 30.8.1995 | 447.00 | +4.92% | 218 136 | 488 | 370.00 | -2.00% | 45 510 | 123 | ||||||
| 17.7.1995 | 263.00 | +1.15% | 9 994 | 38 | 253.50 | -2.00% | 11 408 | 45 | ||||||
| ||||||||||||||
Zpravodajství k akcii MINERVA BOSKOVICE
28.02.1997 Minerva Boskovice zvýšila zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
