MINERVA BOSKOVICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MINERVA BOSKOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 251.00 | +40.00% | 2 259 | 9 | +22.00% | 0 | 0 | |||||||
25.7.1995 | 286.00 | 0.00% | 12 298 | 43 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 286.00 | +0.35% | 19 448 | 68 | +10.00% | 0 | 0 | |||||||
5.4.1995 | 295.00 | +172.00% | 133 930 | 454 | 287.00 | +10.00% | 287 | 1 | ||||||
4.4.1995 | 290.00 | +175.00% | 18 850 | 65 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 809.00 | +4.92% | 478 928 | 592 | 721.00 | +9.00% | 238 242 | 317 | ||||||
12.12.1995 | 367.00 | +4.85% | 0 | 0 | 374.00 | +9.00% | 7 752 | 21 | ||||||
6.9.1995 | 526.00 | +4.99% | 817 930 | 1 555 | 502.00 | +9.00% | 119 476 | 238 | ||||||
31.8.1995 | 435.00 | -2.68% | 388 455 | 893 | 405.00 | +9.00% | 98 505 | 244 | ||||||
7.8.1995 | 304.00 | +4.82% | 0 | 0 | 303.00 | +9.00% | 79 083 | 261 | ||||||
28.11.1995 | 342.00 | +4.90% | 53 010 | 155 | 325.50 | +8.00% | 25 064 | 77 | ||||||
12.10.1995 | 849.00 | +4.94% | 680 898 | 802 | 813.00 | +8.00% | 117 072 | 144 | ||||||
1.9.1995 | 456.00 | +4.82% | 616 056 | 1 351 | 435.00 | +8.00% | 2 610 | 6 | ||||||
11.8.1995 | 280.00 | -3.44% | 24 360 | 87 | 295.00 | +8.00% | 96 036 | 331 | ||||||
31.7.1995 | 299.00 | +2.74% | 5 980 | 20 | +8.00% | 0 | 0 | |||||||
25.5.1995 | 250.00 | 0.00% | 116 500 | 466 | 259.00 | +8.00% | 25 894 | 102 | ||||||
17.10.1995 | 981.00 | +4.91% | 1 515 645 | 1 545 | 973.00 | +7.00% | 400 763 | 425 | ||||||
5.10.1995 | 667.00 | +4.87% | 0 | 0 | 628.00 | +7.00% | 104 919 | 172 | ||||||
6.10.1995 | 700.00 | +4.94% | 0 | 0 | 650.00 | +7.00% | 36 400 | 56 | ||||||
19.10.1995 | 1 080.00 | +4.85% | 1 453 680 | 1 346 | 1 040.00 | +7.00% | 496 024 | 467 | ||||||
19.9.1995 | 483.00 | +0.62% | 275 310 | 570 | 480.00 | +7.00% | 199 930 | 416 | ||||||
28.8.1995 | 406.00 | +4.90% | 122 612 | 302 | 364.50 | +7.00% | 65 975 | 181 | ||||||
21.8.1995 | 320.00 | +3.22% | 101 760 | 318 | 319.00 | +7.00% | 43 355 | 137 | ||||||
15.8.1995 | 273.00 | +1.86% | 4 914 | 18 | 320.00 | +7.00% | 24 320 | 76 | ||||||
20.7.1995 | 285.00 | +0.70% | 42 750 | 150 | +7.00% | 0 | 0 | |||||||
7.6.1995 | 250.00 | 0.00% | 1 000 | 4 | 270.00 | +7.00% | 4 312 | 16 | ||||||
20.11.1995 | 414.00 | -4.82% | 0 | 0 | 361.00 | +6.00% | 9 747 | 27 | ||||||
13.10.1995 | 891.00 | +4.94% | 928 422 | 1 042 | 894.00 | +6.00% | 102 132 | 118 | ||||||
9.10.1995 | 735.00 | +5.00% | 829 080 | 1 128 | 715.00 | +6.00% | 32 370 | 47 | ||||||
25.9.1995 | 525.00 | +5.00% | 364 875 | 695 | 520.00 | +6.00% | 281 621 | 559 | ||||||
8.9.1995 | 565.00 | +2.35% | 616 415 | 1 091 | 540.00 | +6.00% | 232 838 | 447 | ||||||
5.9.1995 | 501.00 | +4.81% | 0 | 0 | 458.50 | +6.00% | 85 281 | 186 | ||||||
19.6.1995 | 240.00 | 0.00% | 0 | 0 | 244.00 | +6.00% | 15 616 | 64 | ||||||
5.6.1995 | 250.00 | 0.00% | 0 | 0 | 240.00 | +6.00% | 8 393 | 35 | ||||||
10.5.1995 | 250.00 | 0.00% | 18 750 | 75 | 259.00 | +6.00% | 9 842 | 38 | ||||||
29.3.1995 | 275.00 | +185.00% | 152 075 | 553 | 250.00 | +6.00% | 42 063 | 169 | ||||||
9.2.1995 | 190.00 | 0.00% | 11 970 | 63 | +6.00% | 0 | 0 | |||||||
18.10.1995 | 1 030.00 | +4.99% | 0 | 0 | 1 037.00 | +5.00% | 786 161 | 793 | ||||||
6.6.1995 | 250.00 | 0.00% | 28 250 | 113 | +5.00% | 0 | 0 | |||||||
10.1.1995 | 180.00 | +285.00% | 15 300 | 85 | 175.70 | +5.00% | 17 921 | 102 | ||||||
4.10.1995 | 636.00 | +4.95% | 0 | 0 | 602.00 | +4.00% | 79 408 | 139 | ||||||
26.9.1995 | 530.00 | +0.95% | 553 850 | 1 045 | 540.00 | +4.00% | 404 670 | 774 | ||||||
28.9.1995 | 550.00 | +2.42% | 353 650 | 643 | 511.00 | +4.00% | 115 425 | 222 | ||||||
15.12.1995 | 351.00 | +4.77% | 101 088 | 288 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 350.00 | +4.79% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.12.1995 | 365.00 | +4.00% | 5 475 | 15 | ||||||||||
18.8.1995 | 310.00 | +3.33% | 130 820 | 422 | 295.00 | +4.00% | 13 910 | 47 | ||||||
4.8.1995 | 290.00 | 0.00% | 5 220 | 18 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 258.00 | +0.38% | 5 676 | 22 | +4.00% | 0 | 0 | |||||||
2.5.1995 | 256.00 | 0.00% | 11 776 | 46 | +4.00% | 0 | 0 | |||||||
11.4.1995 | 266.00 | -465.00% | 35 378 | 133 | 260.00 | +4.00% | 5 460 | 21 | ||||||
7.2.1995 | 190.00 | 0.00% | 30 400 | 160 | 176.00 | +4.00% | 3 168 | 18 | ||||||
30.1.1995 | 180.00 | +285.00% | 105 840 | 588 | 180.00 | +4.00% | 540 | 3 | ||||||
1.12.1995 | 321.00 | -4.74% | 18 939 | 59 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 319.00 | +4.93% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 334.00 | +4.70% | 0 | 0 | 328.00 | +3.00% | 4 920 | 15 | ||||||
3.11.1995 | 719.00 | -4.89% | 0 | 0 | 545.00 | +3.00% | 231 652 | 400 | ||||||
3.10.1995 | 606.00 | +4.84% | 447 834 | 739 | 586.00 | +3.00% | 150 508 | 274 | ||||||
29.8.1995 | 426.00 | +4.92% | 197 238 | 463 | 380.00 | +3.00% | 28 670 | 76 | ||||||
24.8.1995 | 369.00 | +4.82% | 110 700 | 300 | 354.00 | +3.00% | 82 212 | 241 | ||||||
|
Zpravodajství k akcii MINERVA BOSKOVICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €