MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1997 | 130.00 | 0.00% | 0 | 0 | -8.75% | 0 | ||||||||
18.2.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 130.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
14.2.1997 | 130.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 130.00 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
18.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 130.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
7.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 130.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
4.3.1997 | 130.00 | 0.00% | 0 | 0 | 100.00 | -7.19% | 200 | 2 | ||||||
3.3.1997 | 130.00 | 0.00% | 0 | 0 | -6.70% | 0 | ||||||||
28.2.1997 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.2.1997 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.2.1997 | 130.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
25.2.1997 | 130.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
24.2.1997 | 130.00 | 0.00% | 0 | 0 | +8.73% | 0 | ||||||||
30.5.1997 | 68.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 71.67 | 0.00% | 0 | 0 | 47.00 | -9.61% | 47 | 1 | ||||||
15.5.1997 | 71.67 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
14.5.1997 | 71.67 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
13.5.1997 | 71.67 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
12.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 71.67 | 0.00% | 0 | 0 | 69.00 | -4.82% | 69 | 1 | ||||||
5.5.1997 | 71.67 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
2.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 71.67 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
29.4.1997 | 75.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 79.41 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 83.58 | -4.99% | 0 | 0 | 80.00 | -8.57% | 160 | 2 | ||||||
24.4.1997 | 87.97 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
23.4.1997 | 92.60 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
22.4.1997 | 97.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 102.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 108.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
16.4.1997 | 108.00 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
30.1.1997 | 131.76 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 131.76 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 131.76 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 119.79 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 99.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
17.12.1996 | 99.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
16.12.1996 | 99.00 | +10.00% | 0 | 0 | +9.32% | 0 | ||||||||
13.12.1996 | 90.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
12.12.1996 | 90.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
11.12.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
10.12.1996 | 90.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
9.12.1996 | 90.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
6.12.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
5.12.1996 | 90.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
4.12.1996 | 90.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
3.12.1996 | 90.00 | 0.00% | 0 | 0 | 63.00 | +8.62% | 315 | 5 | ||||||
2.12.1996 | 90.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
29.11.1996 | 90.00 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
28.11.1996 | 90.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 49 | 1 | ||||||
27.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 90.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 45 | 1 | ||||||
22.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 90.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 49 | 1 | ||||||
19.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 90.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 54 | 1 | ||||||
15.11.1996 | 90.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 60 | 1 | ||||||
14.11.1996 | 90.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 132 | 2 | ||||||
13.11.1996 | 90.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 60 | 1 | ||||||
12.11.1996 | 90.00 | 0.00% | 0 | 0 | 66.00 | -9.58% | 66 | 1 | ||||||
11.11.1996 | 90.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 73 | 1 | ||||||
8.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -8.98% | 81 | 1 | ||||||
29.10.1996 | 90.00 | 0.00% | 0 | 0 | 89.00 | -9.18% | 890 | 10 | ||||||
25.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 90.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 294 | 3 | ||||||
18.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 81.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 81.98 | 0.00% | 0 | 0 | 108.00 | -9.24% | 108 | 1 | ||||||
16.8.1996 | 112.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 154.00 | 0.00% | 0 | 0 | 91.00 | -10.00% | 91 | 1 | ||||||
6.8.1996 | 154.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 169.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1996 | 124.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 124.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1996 | 138.60 | 0.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||||
24.7.1996 | 190.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 890 | 10 | ||||||
23.7.1996 | 190.00 | 0.00% | 0 | 0 | 98.00 | -9.00% | 980 | 10 | ||||||
22.7.1996 | 190.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 080 | 10 | ||||||
19.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 190.00 | 0.00% | 0 | 0 | 119.10 | -10.00% | 1 191 | 10 | ||||||
17.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 240.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 240.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.5.1996 | 240.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 14 938 | 97 | ||||||
28.5.1996 | 240.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 648 | 4 | ||||||
27.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 240.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 400 | 2 | ||||||
21.5.1996 | 240.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 440 | 2 | ||||||
20.5.1996 | 240.00 | 0.00% | 0 | 0 | 225.00 | -7.00% | 225 | 1 | ||||||
17.5.1996 | 240.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 216.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 171.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 825 | 25 | ||||||
31.7.1996 | 154.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 154.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 511.00 | 0.00% | 0 | 0 | 530.00 | -10.00% | 530 | 1 | ||||||
25.3.1996 | 511.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 511.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €