MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 350.00 | +0.86% | 700 | 2 | 347.00 | -2.00% | 4 608 | 14 | ||||||
| 25.9.1995 | 371.00 | +1.36% | 1 484 | 4 | 360.00 | -2.00% | 3 600 | 10 | ||||||
| 15.12.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 475.00 | -2.00% | 2 950 | 2 | ||||||
| 16.4.1997 | 108.00 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
| 16.4.1998 | 0.00 | -1.02% | 0 | 0 | ||||||||||
| 15.4.1998 | 0.00 | -1.01% | 0 | 0 | ||||||||||
| 7.6.1996 | 216.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.8.1996 | 138.60 | 0.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||||
| 4.10.1995 | 367.00 | 0.00% | 0 | 0 | 365.50 | -1.00% | 366 | 1 | ||||||
| 3.10.1995 | 367.00 | +0.27% | 6 239 | 17 | -1.00% | 0 | 0 | |||||||
| 25.10.1995 | 399.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.10.1995 | 399.00 | +9.91% | 2 394 | 6 | 407.50 | -1.00% | 9 885 | 24 | ||||||
| 7.9.1995 | 347.00 | 0.00% | 0 | 0 | 335.00 | -1.00% | 670 | 2 | ||||||
| 25.7.1995 | 264.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.7.1995 | 264.00 | +4.76% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.6.1995 | 220.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.6.1995 | 265.00 | -4.67% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.5.1995 | 462.00 | +500.00% | 23 100 | 50 | -1.00% | 0 | 0 | |||||||
| 26.2.1999 | 10.00 | -0.99% | 0 | 0 | ||||||||||
| 4.1.1999 | 14.00 | -0.70% | 0 | 0 | ||||||||||
| 6.4.1998 | 0.00 | -0.50% | 0 | 0 | ||||||||||
| 18.12.1997 | -0.45% | 0 | ||||||||||||
| 17.12.1997 | -0.45% | 0 | ||||||||||||
| 26.11.1997 | 103.00 | -0.42% | 468 | 5 | ||||||||||
| 8.12.1997 | 111.00 | -0.26% | 222 | 2 | ||||||||||
| 5.12.1997 | -0.26% | 0 | ||||||||||||
| 3.12.1997 | -0.05% | 0 | ||||||||||||
| 17.4.1997 | 108.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 7.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 130.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 15.4.1997 | 108.00 | -0.27% | 864 | 8 | 0.00% | 0 | ||||||||
| 14.4.1997 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 120.00 | -2.83% | 360 | 3 | 0.00% | 0 | ||||||||
| 21.3.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 123.50 | -5.00% | 124 | 1 | 0.00% | 0 | ||||||||
| 18.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 130.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| 6.2.1997 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| 4.2.1997 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 132.00 | +0.18% | 264 | 2 | 0.00% | 0 | ||||||||
| 29.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 131.76 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 119.79 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 90.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 294 | 3 | ||||||
| 18.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 90.00 | -9.09% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1996 | 81.98 | -9.99% | 82 | 1 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 91.08 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 81.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 101.20 | 0.00% | 0 | 0 | 127.00 | 0.00% | 254 | 2 | ||||||
| 16.8.1996 | 112.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 112.40 | -9.93% | 562 | 5 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 124.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 190.00 | -5.00% | 950 | 5 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 240.00 | 0.00% | 6 720 | 28 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 240.00 | +9.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 219.00 | +9.60% | 0 | 0 | 249.00 | 0.00% | 498 | 2 | ||||||
| 3.5.1996 | 199.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 199.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 200.00 | -7.40% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 222.00 | -9.75% | 3 108 | 14 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 303.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 336.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 373.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 511.00 | -9.87% | 1 533 | 3 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 567.00 | -10.00% | 567 | 1 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 414.00 | -10.00% | 414 | 1 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 460.00 | -9.98% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 846.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 846.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 700.00 | 0.00% | 0 | 0 | 761.50 | 0.00% | 762 | 1 | ||||||
| 4.3.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 700.00 | 0.00% | 0 | 0 | 763.00 | 0.00% | 763 | 1 | ||||||
| 25.1.1996 | 1 095.00 | +0.92% | 2 190 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
