MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 220.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 220.00 | +1.38% | 220 | 1 | -10.00% | 0 | 0 | |||||||
| 8.12.1994 | 219.00 | -478.00% | 0 | 0 | ||||||||||
| 7.5.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 219.00 | +9.60% | 0 | 0 | 249.00 | 0.00% | 498 | 2 | ||||||
| 14.12.1994 | 218.00 | -480.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 217.00 | -482.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 217.00 | +483.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 217.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 217.00 | -4.82% | 1 302 | 6 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 216.00 | -484.00% | 864 | 4 | -23.00% | 0 | 0 | |||||||
| 14.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 216.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.6.1996 | 216.00 | -10.00% | 216 | 1 | -3.00% | 0 | 0 | |||||||
| 22.2.1994 | 214.00 | +985.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 208.00 | -458.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 207.00 | +475.00% | 4 140 | 20 | ||||||||||
| 13.4.1995 | 207.00 | -460.00% | 1 035 | 5 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 200.00 | -7.40% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 199.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 199.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 199.80 | 0.00% | 0 | 0 | 249.00 | -10.00% | 249 | 1 | ||||||
| 29.4.1996 | 199.80 | -10.00% | 400 | 2 | -10.00% | 0 | 0 | |||||||
| 16.12.1994 | 197.60 | -500.00% | 4 545 | 23 | ||||||||||
| 17.2.1994 | 194.81 | +1 000.00% | 0 | 0 | ||||||||||
| 24.7.1996 | 190.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 890 | 10 | ||||||
| 23.7.1996 | 190.00 | 0.00% | 0 | 0 | 98.00 | -9.00% | 980 | 10 | ||||||
| 22.7.1996 | 190.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 080 | 10 | ||||||
| 19.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 190.00 | 0.00% | 0 | 0 | 119.10 | -10.00% | 1 191 | 10 | ||||||
| 17.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 190.00 | -5.00% | 950 | 5 | 0.00% | 0 | 0 | |||||||
| 15.2.1994 | 177.10 | +1 000.00% | 0 | 0 | ||||||||||
| 26.7.1996 | 171.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 825 | 25 | ||||||
| 25.7.1996 | 171.00 | -10.00% | 1 197 | 7 | 81.00 | -9.00% | 567 | 7 | ||||||
| 2.8.1996 | 169.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.8.1996 | 169.40 | +10.00% | 1 694 | 10 | +3.00% | 0 | 0 | |||||||
| 10.2.1994 | 161.00 | -4 856.00% | 805 | 5 | ||||||||||
| 31.7.1996 | 154.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.7.1996 | 154.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.7.1996 | 154.00 | -9.94% | 1 540 | 10 | 66.00 | -10.00% | 660 | 10 | ||||||
| 7.8.1996 | 154.00 | 0.00% | 0 | 0 | 91.00 | -10.00% | 91 | 1 | ||||||
| 6.8.1996 | 154.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.8.1996 | 154.00 | -9.09% | 1 386 | 9 | +10.00% | 0 | 0 | |||||||
| 9.8.1996 | 138.60 | 0.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||||
| 8.8.1996 | 138.60 | -10.00% | 554 | 4 | 82.00 | -10.00% | 8 200 | 100 | ||||||
| 11.2.1997 | 132.00 | 0.00% | 0 | 0 | -2.65% | 0 | ||||||||
| 10.2.1997 | 132.00 | 0.00% | 0 | 0 | -7.37% | 0 | ||||||||
| 7.2.1997 | 132.00 | 0.00% | 0 | 0 | 122.00 | -9.62% | 244 | 2 | ||||||
| 6.2.1997 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 132.00 | 0.00% | 50 028 | 379 | 135.00 | -10.00% | 270 | 2 | ||||||
| 4.2.1997 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 132.00 | +0.18% | 264 | 2 | 0.00% | 0 | ||||||||
| 30.1.1997 | 131.76 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 131.76 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 131.76 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 130.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
| 7.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 130.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 4.3.1997 | 130.00 | 0.00% | 0 | 0 | 100.00 | -7.19% | 200 | 2 | ||||||
| 3.3.1997 | 130.00 | 0.00% | 0 | 0 | -6.70% | 0 | ||||||||
| 28.2.1997 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 27.2.1997 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 26.2.1997 | 130.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 25.2.1997 | 130.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| 24.2.1997 | 130.00 | 0.00% | 0 | 0 | +8.73% | 0 | ||||||||
| 21.2.1997 | 130.00 | 0.00% | 130 | 1 | +3.14% | 0 | ||||||||
| 20.2.1997 | 130.00 | 0.00% | 84 110 | 647 | -9.88% | 0 | ||||||||
| 19.2.1997 | 130.00 | 0.00% | 0 | 0 | -8.75% | 0 | ||||||||
| 18.2.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 130.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| 14.2.1997 | 130.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 130.00 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
| 12.2.1997 | 130.00 | -1.51% | 83 980 | 646 | -5.00% | 0 | ||||||||
| 14.8.1996 | 124.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 124.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.8.1996 | 124.80 | -9.95% | 624 | 5 | +10.00% | 0 | 0 | |||||||
| 21.3.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 123.50 | -5.00% | 124 | 1 | 0.00% | 0 | ||||||||
| 10.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 120.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 212 | 2 | ||||||
| 25.3.1997 | 120.00 | 0.00% | 0 | 0 | 97.00 | +2.10% | 194 | 2 | ||||||
| 24.3.1997 | 120.00 | -2.83% | 360 | 3 | 0.00% | 0 | ||||||||
| 27.12.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 119.79 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.8.1996 | 112.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 112.40 | -9.93% | 562 | 5 | 0.00% | 0 | 0 | |||||||
| 20.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 108.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 16.4.1997 | 108.00 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
| 15.4.1997 | 108.00 | -0.27% | 864 | 8 | 0.00% | 0 | ||||||||
| 21.4.1997 | 102.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 101.20 | 0.00% | 0 | 0 | 119.00 | -9.84% | 119 | 1 | ||||||
| 23.9.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 101.20 | 0.00% | 0 | 0 | 132.00 | +9.00% | 396 | 3 | ||||||
| 19.9.1996 | 101.20 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 18.9.1996 | 101.20 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 17.9.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 101.20 | 0.00% | 0 | 0 | 179.00 | -10.00% | 179 | 1 | ||||||
| 6.9.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 101.20 | 0.00% | 0 | 0 | 198.00 | -10.00% | 198 | 1 | ||||||
| 4.9.1996 | 101.20 | 0.00% | 0 | 0 | 219.00 | -10.00% | 1 095 | 5 | ||||||
| 3.9.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 101.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.8.1996 | 101.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1996 | 101.20 | 0.00% | 0 | 0 | 201.00 | +10.00% | 201 | 1 | ||||||
| 28.8.1996 | 101.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.8.1996 | 101.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.8.1996 | 101.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.8.1996 | 101.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.8.1996 | 101.20 | 0.00% | 0 | 0 | 127.00 | 0.00% | 254 | 2 | ||||||
| 21.8.1996 | 101.20 | 0.00% | 0 | 0 | 127.00 | +9.00% | 381 | 3 | ||||||
| 20.8.1996 | 101.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.8.1996 | 101.20 | -9.96% | 506 | 5 | +9.00% | 0 | 0 | |||||||
| 16.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.12.1996 | 99.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
