MLÉKÁRNA KLATOVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MLÉKÁRNA KLATOVY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1996 | 102.89 | -4.99% | 0 | 0 | 98.00 | +5.00% | 3 213 | 34 | ||||||
3.6.1999 | 31.50 | +5.00% | 0 | 0 | ||||||||||
4.8.1999 | 52.50 | +5.00% | 0 | 0 | ||||||||||
2.6.1995 | 340.00 | +0.29% | 13 260 | 39 | 330.00 | +5.00% | 2 970 | 9 | ||||||
6.6.1995 | 357.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 361.00 | 0.00% | 5 054 | 14 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 445.00 | +495.00% | 22 250 | 50 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 424.00 | +495.00% | 16 960 | 40 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 367.00 | +485.00% | 0 | 0 | 312.00 | +5.00% | 3 120 | 10 | ||||||
13.11.1995 | 270.00 | 0.00% | 18 630 | 69 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 278.00 | +4.90% | 37 808 | 136 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 324.00 | -4.98% | 0 | 0 | 347.00 | +5.00% | 1 388 | 4 | ||||||
26.9.1995 | 346.00 | +4.84% | 26 296 | 76 | 300.00 | +5.00% | 3 300 | 11 | ||||||
6.9.1995 | 290.00 | -0.34% | 1 740 | 6 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 279.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1997 | 52.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 1 802 | 34 | ||||||
28.8.1997 | 52.00 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
3.8.1999 | 50.00 | +4.82% | 500 | 10 | ||||||||||
18.3.1997 | 55.00 | 0.00% | 1 100 | 20 | 52.40 | +4.80% | 786 | 15 | ||||||
24.3.1997 | 55.00 | 0.00% | 220 | 4 | 52.80 | +4.76% | 739 | 14 | ||||||
28.7.1997 | 39.83 | -4.98% | 199 | 5 | 55.00 | +4.76% | 8 085 | 147 | ||||||
12.8.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
4.6.1999 | 33.00 | +4.76% | 396 | 12 | ||||||||||
14.4.1997 | 60.00 | 0.00% | 4 200 | 70 | 57.00 | +4.45% | 1 026 | 18 | ||||||
11.9.1997 | 40.26 | 0.00% | 0 | 0 | 53.10 | +4.38% | 425 | 8 | ||||||
1.10.1996 | 131.25 | +5.00% | 3 544 | 27 | 124.00 | +4.35% | 2 134 | 18 | ||||||
23.1.1997 | 95.22 | -4.99% | 0 | 0 | 85.00 | +4.16% | 3 680 | 45 | ||||||
16.12.1999 | 160.20 | +4.16% | 3 962 | 25 | ||||||||||
11.4.1996 | 162.45 | -5.00% | 5 523 | 34 | 170.00 | +4.00% | 3 330 | 20 | ||||||
10.4.1996 | 171.00 | -5.00% | 0 | 0 | 166.50 | +4.00% | 5 293 | 33 | ||||||
13.8.1996 | 127.33 | -4.75% | 1 528 | 12 | 108.10 | +4.00% | 2 714 | 24 | ||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
17.8.1995 | 282.00 | +4.05% | 18 048 | 64 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 271.00 | 0.00% | 542 | 2 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 266.00 | 0.00% | 1 064 | 4 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 266.00 | -3.27% | 7 448 | 28 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 376.00 | +4.73% | 85 352 | 227 | 341.50 | +4.00% | 1 297 | 4 | ||||||
26.10.1995 | 230.00 | -4.95% | 18 860 | 82 | 270.00 | +4.00% | 540 | 2 | ||||||
14.11.1995 | 270.00 | 0.00% | 2 160 | 8 | 242.50 | +4.00% | 970 | 4 | ||||||
6.4.1995 | 260.00 | +236.00% | 4 940 | 19 | 260.00 | +4.00% | 2 080 | 8 | ||||||
2.12.1996 | 99.00 | -1.00% | 2 772 | 28 | 95.00 | +3.89% | 380 | 4 | ||||||
7.12.1999 | 163.10 | +3.88% | 25 762 | 158 | ||||||||||
17.7.1997 | 49.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
2.10.1996 | 137.81 | +4.99% | 6 064 | 44 | 130.00 | +3.83% | 3 570 | 29 | ||||||
24.8.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
25.3.1997 | 57.75 | +5.00% | 0 | 0 | 58.00 | +3.48% | 2 732 | 50 | ||||||
4.5.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
12.3.1999 | 30.00 | +3.44% | 0 | 0 | ||||||||||
9.2.2000 | 150.00 | +3.44% | 6 600 | 44 | ||||||||||
29.2.2000 | 150.10 | +3.44% | 14 560 | 97 | ||||||||||
19.2.1999 | 15.10 | +3.42% | 0 | 0 | ||||||||||
15.1.1997 | 91.15 | +4.99% | 0 | 0 | 81.70 | +3.41% | 1 307 | 16 | ||||||
20.4.2000 | 107.10 | +3.37% | 1 071 | 10 | ||||||||||
9.4.1997 | 60.00 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
7.7.1999 | 31.80 | +3.24% | 1 749 | 55 | ||||||||||
10.1.1997 | 78.75 | +5.00% | 0 | 0 | 79.00 | +3.23% | 446 | 6 | ||||||
16.6.1999 | 32.00 | +3.22% | 0 | 0 | ||||||||||
14.3.1997 | 55.00 | 0.00% | 220 | 4 | +3.19% | 0 | ||||||||
2.12.1999 | 160.00 | +3.15% | 20 857 | 129 | ||||||||||
17.3.1997 | 55.00 | 0.00% | 1 705 | 31 | 50.00 | +3.09% | 800 | 16 | ||||||
11.12.1996 | 108.15 | +5.00% | 1 514 | 14 | 102.50 | +3.01% | 1 640 | 16 | ||||||
18.9.1996 | 141.67 | -4.99% | 5 242 | 37 | 122.00 | +3.00% | 1 376 | 12 | ||||||
11.9.1996 | 142.38 | +5.00% | 0 | 0 | 124.90 | +3.00% | 1 249 | 10 | ||||||
1.8.1996 | 105.00 | 0.00% | 210 | 2 | 110.10 | +3.00% | 1 249 | 12 | ||||||
2.9.1996 | 138.90 | -4.99% | 0 | 0 | 135.00 | +3.00% | 9 630 | 70 | ||||||
25.6.1996 | 97.85 | -5.00% | 67 908 | 694 | 92.40 | +3.00% | 2 680 | 29 | ||||||
17.7.1996 | 96.90 | -5.00% | 0 | 0 | 100.00 | +3.00% | 1 200 | 12 | ||||||
21.3.1996 | 196.79 | 0.00% | 8 068 | 41 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 176.29 | +4.99% | 0 | 0 | 181.50 | +3.00% | 1 271 | 7 | ||||||
15.12.1995 | 358.00 | -4.78% | 0 | 0 | 330.00 | +3.00% | 4 330 | 13 | ||||||
15.1.1996 | 322.00 | +4.88% | 0 | 0 | 321.50 | +3.00% | 4 856 | 16 | ||||||
26.1.1996 | 264.00 | +2.72% | 2 640 | 10 | +3.00% | 0 | 0 | |||||||
16.9.1997 | 36.34 | -4.99% | 509 | 14 | +2.90% | 0 | ||||||||
1.10.1997 | 52.10 | +2.87% | 1 164 | 22 | ||||||||||
27.1.1997 | 85.94 | -4.99% | 0 | 0 | 78.00 | +2.84% | 1 495 | 19 | ||||||
30.3.1998 | 0.00 | +2.80% | 0 | 0 | ||||||||||
8.8.1997 | 49.77 | +5.00% | 0 | 0 | 52.00 | +2.76% | 312 | 6 | ||||||
15.7.1997 | 49.00 | 0.00% | 0 | 0 | 52.00 | +2.74% | 520 | 10 | ||||||
25.10.1996 | 105.00 | +2.30% | 315 | 3 | 88.30 | +2.70% | 2 804 | 30 | ||||||
11.12.1997 | 57.50 | +2.67% | 920 | 16 | ||||||||||
1.4.1997 | 55.00 | 0.00% | 0 | 0 | 58.00 | +2.65% | 232 | 4 | ||||||
27.12.1999 | 176.80 | +2.55% | 3 359 | 19 | ||||||||||
2.9.1999 | 48.70 | +2.52% | 0 | 0 | ||||||||||
6.11.1996 | 108.01 | -1.80% | 2 484 | 23 | 97.60 | +2.47% | 7 547 | 74 | ||||||
14.4.2000 | 101.20 | +2.22% | 0 | 0 | ||||||||||
27.11.1996 | 101.00 | +1.00% | 5 050 | 50 | 90.00 | +2.18% | 1 029 | 11 | ||||||
23.9.1996 | 136.50 | +5.00% | 1 365 | 10 | 130.10 | +2.13% | 1 016 | 8 | ||||||
29.2.1996 | 199.00 | -0.50% | 4 378 | 22 | 230.00 | +2.00% | 8 274 | 36 | ||||||
17.4.1996 | 146.26 | -4.99% | 0 | 0 | 170.00 | +2.00% | 4 590 | 27 | ||||||
15.7.1996 | 102.00 | -1.92% | 2 550 | 25 | 100.00 | +2.00% | 400 | 4 | ||||||
3.7.1996 | 97.12 | +4.99% | 1 554 | 16 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 93.10 | -5.00% | 4 376 | 47 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 127.33 | +4.99% | 382 | 3 | 108.00 | +2.00% | 1 728 | 16 | ||||||
24.7.1996 | 100.00 | +3.19% | 2 600 | 26 | 106.00 | +2.00% | 1 802 | 17 | ||||||
20.8.1996 | 136.50 | +5.00% | 1 092 | 8 | 114.10 | +2.00% | 786 | 7 | ||||||
18.1.1996 | 277.00 | -4.81% | 10 249 | 37 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 270.00 | +4.65% | 13 500 | 50 | 250.50 | +2.00% | 2 325 | 10 | ||||||
12.10.1995 | 281.00 | 0.00% | 10 959 | 39 | 300.00 | +2.00% | 9 800 | 33 | ||||||
27.7.1995 | 279.00 | 0.00% | 0 | 0 | 265.00 | +2.00% | 3 445 | 13 | ||||||
26.6.1995 | 361.00 | -5.00% | 12 274 | 34 | 350.00 | +2.00% | 1 400 | 4 | ||||||
15.9.1997 | 38.25 | -4.99% | 459 | 12 | 51.60 | +1.97% | 413 | 8 | ||||||
5.12.1997 | 43.50 | +1.96% | 435 | 10 | ||||||||||
16.1.1997 | 95.70 | +4.99% | 1 723 | 18 | +1.95% | 0 | ||||||||
13.10.1997 | 53.10 | +1.93% | 1 796 | 34 | ||||||||||
4.8.1997 | 43.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
2.6.1997 | 52.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
28.2.1997 | 66.00 | +1.53% | 132 | 2 | 59.50 | +1.90% | 1 439 | 24 | ||||||
5.8.1999 | 53.50 | +1.90% | 0 | 0 | ||||||||||
3.12.1996 | 101.00 | +2.02% | 101 | 1 | 93.10 | +1.87% | 3 194 | 33 | ||||||
14.11.1996 | 96.00 | -4.09% | 9 600 | 100 | 91.00 | +1.86% | 3 861 | 41 | ||||||
19.11.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | +1.82% | 3 244 | 37 | ||||||
6.8.1999 | 54.40 | +1.68% | 0 | 0 | ||||||||||
28.1.1997 | 81.65 | -4.99% | 0 | 0 | +1.67% | 0 | ||||||||
6.6.1997 | 52.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
5.1.1998 | 0.00 | +1.62% | 0 | 0 | ||||||||||
7.10.1999 | 56.00 | +1.44% | 3 943 | 70 | ||||||||||
24.8.1999 | 42.60 | +1.42% | 0 | 0 | ||||||||||
21.10.1999 | 58.10 | +1.39% | 0 | 0 | ||||||||||
13.12.1999 | 153.10 | +1.39% | 10 717 | 70 | ||||||||||
14.8.1997 | 49.77 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
13.11.1997 | 65.00 | +1.30% | 845 | 13 | ||||||||||
9.10.1996 | 131.00 | -4.76% | 5 240 | 40 | 135.10 | +1.29% | 2 107 | 16 | ||||||
12.12.1996 | 110.00 | +1.71% | 9 460 | 86 | +1.21% | 0 | ||||||||
22.9.1999 | 55.60 | +1.09% | 0 | 0 | ||||||||||
29.9.1999 | 57.00 | +1.06% | 0 | 0 | ||||||||||
10.5.2000 | 107.20 | +1.03% | 0 | 0 | ||||||||||
25.11.1996 | 99.00 | +1.02% | 1 287 | 13 | 86.50 | +1.03% | 4 575 | 50 | ||||||
10.9.1996 | 135.60 | +4.99% | 13 696 | 101 | 121.00 | +1.00% | 484 | 4 | ||||||
6.9.1996 | 123.00 | 0.00% | 1 476 | 12 | 120.00 | +1.00% | 2 880 | 24 | ||||||
30.7.1996 | 105.00 | 0.00% | 105 | 1 | 107.00 | +1.00% | 610 | 6 | ||||||
6.8.1996 | 115.50 | +5.00% | 2 888 | 25 | 111.10 | +1.00% | 222 | 2 | ||||||
25.7.1996 | 105.00 | +5.00% | 1 050 | 10 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 133.69 | +4.99% | 0 | 0 | 118.00 | +1.00% | 5 247 | 48 | ||||||
5.6.1996 | 98.00 | -4.48% | 7 350 | 75 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 102.60 | -5.00% | 0 | 0 | 100.00 | +1.00% | 1 089 | 11 | ||||||
12.4.1996 | 170.57 | +4.99% | 1 706 | 10 | 170.00 | +1.00% | 2 010 | 12 | ||||||
15.5.1996 | 125.69 | -4.99% | 7 164 | 57 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 213.00 | -4.91% | 0 | 0 | 230.00 | +1.00% | 2 951 | 13 | ||||||
31.3.2000 | 111.10 | +1.00% | 0 | 0 | ||||||||||
4.4.2000 | 111.10 | +1.00% | 0 | 0 | ||||||||||
7.6.1995 | 340.00 | -4.76% | 17 000 | 50 | +1.00% | 0 | 0 | |||||||
24.5.1995 | 343.00 | -498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 399.00 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 420.00 | -497.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 296.00 | +4.96% | 0 | 0 | 289.00 | +1.00% | 8 213 | 29 | ||||||
5.10.1995 | 297.00 | -4.80% | 11 583 | 39 | 300.00 | +1.00% | 8 100 | 27 | ||||||
16.10.1995 | 285.00 | +1.42% | 8 265 | 29 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 281.00 | 0.00% | 12 645 | 45 | 270.00 | +1.00% | 2 307 | 9 | ||||||
15.11.1995 | 270.00 | 0.00% | 32 130 | 119 | 245.00 | +1.00% | 2 940 | 12 | ||||||
13.12.1995 | 359.00 | +4.97% | 82 570 | 230 | 330.00 | +1.00% | 2 185 | 7 | ||||||
12.12.1995 | 342.00 | +4.90% | 43 434 | 127 | 309.50 | +1.00% | 7 428 | 24 | ||||||
23.1.1996 | 270.00 | 0.00% | 4 320 | 16 | 222.00 | +1.00% | 888 | 4 | ||||||
13.9.1999 | 51.50 | +0.98% | 0 | 0 | ||||||||||
25.5.2000 | 108.00 | +0.93% | 1 080 | 10 | ||||||||||
26.11.1997 | 41.10 | +0.93% | 1 431 | 35 | ||||||||||
11.10.1999 | 55.70 | +0.90% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | +0.90% | 0 | 0 | ||||||||||
28.9.1999 | 56.40 | +0.89% | 1 916 | 34 | ||||||||||
13.10.1999 | 56.40 | +0.89% | 394 | 7 | ||||||||||
19.10.1999 | 57.40 | +0.87% | 0 | 0 | ||||||||||
4.10.1999 | 58.30 | +0.86% | 233 | 4 | ||||||||||
5.10.1999 | 58.80 | +0.85% | 0 | 0 | ||||||||||
21.4.2000 | 108.00 | +0.84% | 500 | 5 | ||||||||||
7.4.1998 | 0.00 | +0.83% | 0 | 0 | ||||||||||
5.5.1998 | 12.10 | +0.83% | 97 | 8 | ||||||||||
10.11.1997 | 70.00 | +0.79% | 1 508 | 22 | ||||||||||
9.9.1999 | 50.90 | +0.79% | 2 751 | 54 | ||||||||||
16.10.1996 | 119.00 | +0.84% | 2 380 | 20 | 112.80 | +0.75% | 1 128 | 10 | ||||||
30.8.1999 | 42.90 | +0.70% | 172 | 4 | ||||||||||
14.10.1999 | 56.80 | +0.70% | 0 | 0 | ||||||||||
30.9.1999 | 57.40 | +0.70% | 0 | 0 | ||||||||||
1.10.1999 | 57.80 | +0.69% | 867 | 15 | ||||||||||
31.8.1999 | 43.20 | +0.69% | 346 | 8 | ||||||||||
10.12.1999 | 151.00 | +0.66% | 6 161 | 41 | ||||||||||
13.7.1999 | 30.20 | +0.66% | 362 | 12 | ||||||||||
2.2.1999 | 15.30 | +0.65% | 0 | 0 | ||||||||||
18.1.1999 | 15.30 | +0.65% | 0 | 0 | ||||||||||
22.1.1999 | 15.30 | +0.65% | 0 | 0 | ||||||||||
20.1.1999 | 15.30 | +0.65% | 0 | 0 | ||||||||||
16.9.1999 | 52.00 | +0.58% | 0 | 0 | ||||||||||
3.12.1997 | 41.60 | +0.56% | 893 | 22 | ||||||||||
8.12.1999 | 164.00 | +0.55% | 46 955 | 290 | ||||||||||
14.10.1997 | 53.10 | +0.54% | 690 | 13 | ||||||||||
20.10.1997 | 56.00 | +0.53% | 896 | 16 | ||||||||||
26.5.2000 | 108.50 | +0.46% | 0 | 0 | ||||||||||
8.6.2000 | 108.00 | +0.46% | 0 | 0 | ||||||||||
7.6.2000 | 107.50 | +0.46% | 0 | 0 | ||||||||||
7.11.1996 | 110.00 | +1.84% | 11 000 | 100 | 98.60 | +0.44% | 3 073 | 30 | ||||||
23.4.1998 | 12.10 | +0.41% | 145 | 12 | ||||||||||
22.4.1998 | 0.00 | +0.41% | 0 | 0 | ||||||||||
6.3.1997 | 56.60 | -4.98% | 0 | 0 | 65.00 | +0.40% | 439 | 7 | ||||||
29.11.1999 | 150.60 | +0.40% | 27 346 | 181 | ||||||||||
8.9.1999 | 50.50 | +0.39% | 2 525 | 50 | ||||||||||
15.12.1999 | 153.80 | +0.39% | 41 311 | 273 | ||||||||||
15.9.1999 | 51.70 | +0.38% | 0 | 0 | ||||||||||
17.9.1999 | 52.20 | +0.38% | 0 | 0 | ||||||||||
3.12.1999 | 160.60 | +0.37% | 10 694 | 65 | ||||||||||
6.12.1996 | 101.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
5.11.1997 | 71.00 | +0.35% | 19 259 | 246 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky