BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1994 | 590.00 | 0.00% | 1 180 | 2 | ||||||||||
1.11.1994 | 458.00 | 0.00% | 2 748 | 6 | ||||||||||
25.1.1995 | 500.00 | 0.00% | 4 500 | 9 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 500.00 | 0.00% | 22 000 | 44 | ||||||||||
21.11.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
8.11.1994 | 500.00 | 0.00% | 17 500 | 35 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
8.11.1996 | 158.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 176.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 176.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 198.00 | 0.00% | 0 | 0 | -4.91% | 0 | 0 | |||||||
24.9.1996 | 198.00 | 0.00% | 0 | 0 | -9.96% | 0 | 0 | |||||||
23.9.1996 | 198.00 | 0.00% | 0 | 0 | 201.00 | -8.02% | 10 163 | 50 | ||||||
20.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 143.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 143.10 | 0.00% | 0 | 0 | 150.00 | +3.21% | 13 350 | 89 | ||||||
15.11.1996 | 159.00 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
13.11.1996 | 160.00 | 0.00% | 0 | 0 | -6.96% | 0 | ||||||||
12.11.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
21.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 196.02 | 0.00% | 0 | 0 | +4.73% | 0 | 0 | |||||||
9.10.1996 | 196.02 | 0.00% | 0 | 0 | +4.96% | 0 | 0 | |||||||
8.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 112.35 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
10.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 130.50 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
26.11.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 147.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 145.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
31.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 107.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
6.12.1996 | 107.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
5.2.1997 | 123.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 123.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 123.85 | 0.00% | 0 | 0 | 118.00 | 0.00% | 2 360 | 20 | ||||||
31.1.1997 | 123.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 123.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 123.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 123.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 123.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 123.85 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
23.1.1997 | 123.85 | 0.00% | 0 | 0 | 122.00 | 0.00% | 366 | 3 | ||||||
22.1.1997 | 123.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 90.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 115.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 144.70 | 0.00% | 0 | 0 | 129.00 | +4.45% | 1 290 | 10 | ||||||
7.2.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 144.34 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
17.3.1997 | 144.34 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
14.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 144.34 | 0.00% | 0 | 0 | 129.00 | 0.00% | 645 | 5 | ||||||
7.3.1997 | 144.34 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
13.5.1997 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 130.30 | 0.00% | 0 | 0 | 140.00 | 0.00% | 11 200 | 80 | ||||||
22.4.1997 | 130.30 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
21.4.1997 | 130.30 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
18.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 130.30 | 0.00% | 0 | 0 | -1.82% | 0 | ||||||||
10.4.1997 | 130.30 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
9.4.1997 | 130.30 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
8.4.1997 | 130.30 | 0.00% | 0 | 0 | 140.00 | +5.93% | 14 516 | 104 | ||||||
7.4.1997 | 130.30 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
4.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.4.1996 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 360.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 950 | 6 | ||||||
10.4.1996 | 360.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 325 | 1 | ||||||
9.4.1996 | 360.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 325 | 1 | ||||||
5.4.1996 | 360.00 | 0.00% | 0 | 0 | 325.00 | +10.00% | 325 | 1 | ||||||
4.4.1996 | 360.00 | 0.00% | 0 | 0 | 295.60 | -5.00% | 887 | 3 | ||||||
3.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 360.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 360.00 | 0.00% | 0 | 0 | 295.60 | -5.00% | 1 774 | 6 | ||||||
29.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 360.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 360.00 | 0.00% | 0 | 0 | 290.50 | -3.00% | 1 743 | 6 | ||||||
20.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 284.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 320.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
30.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 320.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 320.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 320.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.3.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 371.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 371.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 371.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.3.1996 | 440.00 | 0.00% | 0 | 0 | 365.50 | -6.00% | 16 565 | 44 | ||||||
5.3.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 440.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
29.2.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 440.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky