BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1997 | 86.47 | -4.99% | 432 | 5 | 95.00 | -5.00% | 570 | 6 | ||||||
9.5.1997 | 90.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 90.79 | +4.99% | 0 | 0 | 100.00 | +5.26% | 800 | 8 | ||||||
5.5.1997 | 91.02 | -4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
13.5.1997 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 95.32 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 95.81 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
14.5.1997 | 100.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 100.85 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
15.5.1997 | 105.08 | +4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
29.4.1997 | 106.15 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
31.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 107.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
6.12.1996 | 107.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
5.12.1996 | 107.00 | -8.89% | 642 | 6 | 0.00% | 0 | ||||||||
16.5.1997 | 110.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 111.73 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
17.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 112.35 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
10.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 112.35 | +5.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
20.5.1997 | 115.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 115.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 117.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 117.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 121.33 | -4.99% | 849 | 7 | 0.00% | 0 | ||||||||
21.5.1997 | 121.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 123.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 123.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 123.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 123.85 | 0.00% | 0 | 0 | 118.00 | 0.00% | 2 360 | 20 | ||||||
31.1.1997 | 123.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 123.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 123.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 123.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 123.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 123.85 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
23.1.1997 | 123.85 | 0.00% | 0 | 0 | 122.00 | 0.00% | 366 | 3 | ||||||
22.1.1997 | 123.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 123.85 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
7.2.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 125.00 | +0.92% | 1 000 | 8 | 0.00% | 0 | ||||||||
26.5.1997 | 127.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 127.71 | +4.99% | 383 | 3 | 0.00% | 0 | ||||||||
23.4.1997 | 130.30 | 0.00% | 0 | 0 | 140.00 | 0.00% | 11 200 | 80 | ||||||
22.4.1997 | 130.30 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
21.4.1997 | 130.30 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
18.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 130.30 | 0.00% | 0 | 0 | -1.82% | 0 | ||||||||
10.4.1997 | 130.30 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
9.4.1997 | 130.30 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
8.4.1997 | 130.30 | 0.00% | 0 | 0 | 140.00 | +5.93% | 14 516 | 104 | ||||||
7.4.1997 | 130.30 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
4.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 130.30 | -4.98% | 782 | 6 | 0.00% | 0 | ||||||||
29.11.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 130.50 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
26.11.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 130.50 | -10.00% | 1 958 | 15 | -0.02% | 0 | ||||||||
27.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 133.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 137.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 140.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 143.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 143.10 | 0.00% | 0 | 0 | 150.00 | +3.21% | 13 350 | 89 | ||||||
18.11.1996 | 143.10 | -10.00% | 0 | 0 | -1.80% | 0 | ||||||||
24.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 144.34 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
17.3.1997 | 144.34 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
14.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 144.34 | 0.00% | 0 | 0 | 129.00 | 0.00% | 645 | 5 | ||||||
7.3.1997 | 144.34 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
6.3.1997 | 144.34 | -4.99% | 1 443 | 10 | +4.65% | 0 | ||||||||
4.3.1997 | 144.70 | 0.00% | 0 | 0 | 129.00 | +4.45% | 1 290 | 10 | ||||||
3.3.1997 | 144.70 | +4.99% | 0 | 0 | +4.66% | 0 | ||||||||
22.11.1996 | 145.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
21.11.1996 | 145.00 | +1.32% | 4 930 | 34 | 0.00% | 0 | ||||||||
30.5.1997 | 147.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 147.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 151.93 | +4.99% | 1 519 | 10 | 129.00 | 0.00% | 2 580 | 20 | ||||||
8.11.1996 | 158.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 158.78 | -9.99% | 794 | 5 | 0.00% | 0 | ||||||||
15.11.1996 | 159.00 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
14.11.1996 | 159.00 | -0.62% | 4 770 | 30 | -8.27% | 0 | ||||||||
13.11.1996 | 160.00 | 0.00% | 0 | 0 | -6.96% | 0 | ||||||||
12.11.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 160.00 | +0.76% | 160 | 1 | 0.00% | 0 | ||||||||
6.11.1996 | 176.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 176.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 176.42 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 178.20 | 0.00% | 0 | 0 | +1.25% | 0 | 0 | |||||||
26.9.1996 | 178.20 | -10.00% | 0 | 0 | 159.00 | -8.62% | 3 180 | 20 | ||||||
1.11.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
21.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 196.02 | 0.00% | 0 | 0 | +4.73% | 0 | 0 | |||||||
9.10.1996 | 196.02 | 0.00% | 0 | 0 | +4.96% | 0 | 0 | |||||||
8.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 196.02 | +10.00% | 11 761 | 60 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 198.00 | 0.00% | 0 | 0 | -4.91% | 0 | 0 | |||||||
24.9.1996 | 198.00 | 0.00% | 0 | 0 | -9.96% | 0 | 0 | |||||||
23.9.1996 | 198.00 | 0.00% | 0 | 0 | 201.00 | -8.02% | 10 163 | 50 | ||||||
20.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 198.00 | -10.00% | 0 | 0 | 221.00 | +10.00% | 6 630 | 30 | ||||||
28.6.1996 | 211.00 | 0.00% | 0 | 0 | 242.00 | -10.00% | 242 | 1 | ||||||
27.6.1996 | 211.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 268 | 1 | ||||||
26.6.1996 | 211.00 | 0.00% | 0 | 0 | 297.00 | -10.00% | 297 | 1 | ||||||
25.6.1996 | 211.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.6.1996 | 211.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 211.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 211.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 211.00 | 0.00% | 0 | 0 | 280.00 | +10.00% | 17 360 | 62 | ||||||
14.6.1996 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 211.00 | 0.00% | 0 | 0 | 211.00 | -10.00% | 1 266 | 6 | ||||||
3.6.1996 | 211.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 211.00 | 0.00% | 0 | 0 | 237.10 | +1.00% | 1 423 | 6 | ||||||
30.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 211.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 211.00 | -9.05% | 7 807 | 37 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky