MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 69.26 | -9.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 26.6.1996 | 76.95 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 25.6.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 95.00 | -9.52% | 95 | 1 | +5.00% | 0 | 0 | |||||||
| 14.6.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.6.1996 | 105.00 | 0.00% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 105.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.6.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.6.1996 | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 105.00 | 0.00% | 210 | 2 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 105.00 | 0.00% | 315 | 3 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 105.00 | +6.06% | 105 | 1 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 99.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.9.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 206.00 | 0.00% | 206 | 1 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 214.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 204.00 | +4.54% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 195.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 185.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 177.00 | -4.94% | 177 | 1 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 186.20 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.11.1995 | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 233.00 | +0.86% | 466 | 2 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 231.00 | +10.00% | 12 012 | 52 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 210.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 233.00 | -9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 258.00 | -2.64% | 3 096 | 12 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 265.00 | -9.86% | 795 | 3 | -2.00% | 0 | 0 | |||||||
| 25.10.1995 | 294.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.10.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 326.00 | +9.76% | 5 216 | 16 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 281.00 | +9.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.11.1995 | 256.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 256.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 233.00 | 0.00% | 4 194 | 18 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.3.1996 | 123.29 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.3.1996 | 123.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 213.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.4.1996 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 148.00 | +9.13% | 19 536 | 132 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 135.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 405.00 | 0.00% | 5 670 | 14 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 405.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.1.1996 | 405.00 | -9.79% | 15 795 | 39 | -13.00% | 0 | 0 | |||||||
| 10.1.1996 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 409.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 309.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 210.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.7.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 191.42 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.10.1995 | 270.00 | +4.65% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.10.1995 | 258.00 | +4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 246.00 | +4.68% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 210.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.8.1995 | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.8.1995 | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.9.1995 | 216.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.8.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 216.00 | 0.00% | 216 | 1 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 216.00 | +0.46% | 432 | 2 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 215.00 | +2.38% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 191.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 182.31 | -4.99% | 3 646 | 20 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 271.00 | -4.91% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.6.1995 | 285.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.6.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 315.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 331.00 | -4.88% | 4 965 | 15 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 348.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 366.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 385.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 405.00 | -4.92% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.6.1995 | 426.00 | -4.91% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.6.1995 | 448.00 | -4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.6.1995 | 471.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 495.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 521.00 | -492.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.5.1995 | 548.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 576.00 | -495.00% | 11 520 | 20 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 10.4.1995 | 361.00 | -500.00% | 3 610 | 10 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 380.00 | -500.00% | 4 560 | 12 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | +10.00% | 0 | 0 | |||||||||||
| 9.5.1995 | 478.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 456.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 435.00 | +481.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.5.1995 | 415.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 396.00 | +476.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.4.1995 | 378.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 360.00 | +495.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 637.00 | +494.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.5.1995 | 607.00 | +483.00% | 20 031 | 33 | -5.00% | 0 | 0 | |||||||
| 11.5.1995 | 526.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
