MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 271.00 | -4.91% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.6.1995 | 285.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.6.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 315.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 331.00 | -4.88% | 4 965 | 15 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 348.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 366.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 385.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 405.00 | -4.92% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.6.1995 | 426.00 | -4.91% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.6.1995 | 448.00 | -4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.6.1995 | 471.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 495.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 521.00 | -492.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.5.1995 | 548.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 576.00 | -495.00% | 11 520 | 20 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 14.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 61.75 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 99.00 | +10.00% | 396 | 4 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 90.00 | +2.97% | 810 | 9 | +1.00% | 0 | 0 | |||||||
| 9.5.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.5.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.4.1996 | 87.40 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.4.1996 | 97.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.4.1996 | 97.11 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.4.1996 | 107.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.4.1996 | 107.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.3.1996 | 112.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.3.1996 | 112.09 | +10.00% | 1 121 | 10 | -5.00% | 0 | 0 | |||||||
| 20.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 101.90 | -9.99% | 3 057 | 30 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 113.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 125.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 125.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 125.79 | -9.99% | 2 767 | 22 | -9.00% | 0 | 0 | |||||||
| 8.3.1996 | 139.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 139.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 155.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 155.28 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 172.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 84.70 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 5.8.1996 | 84.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.8.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 84.70 | 0.00% | 1 440 | 17 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 84.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.7.1996 | 84.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.7.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 84.70 | +10.00% | 678 | 8 | -9.00% | 0 | 0 | |||||||
| 17.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 70.00 | +1.06% | 70 | 1 | +10.00% | 0 | 0 | |||||||
| 3.7.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 69.26 | -9.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 26.6.1996 | 76.95 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 25.6.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 95.00 | -9.52% | 95 | 1 | +5.00% | 0 | 0 | |||||||
| 14.6.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.6.1996 | 105.00 | 0.00% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 105.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.6.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.6.1996 | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 105.00 | 0.00% | 210 | 2 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 105.00 | 0.00% | 315 | 3 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 105.00 | +6.06% | 105 | 1 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 99.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.9.1996 | 55.00 | 0.00% | 0 | 0 | +4.09% | 0 | 0 | |||||||
| 25.9.1996 | 55.00 | 0.00% | 0 | 0 | +2.23% | 0 | 0 | |||||||
| 24.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 55.00 | 0.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 55.00 | 0.00% | 0 | 0 | +0.42% | 0 | 0 | |||||||
| 10.10.1996 | 55.00 | 0.00% | 0 | 0 | -7.01% | 0 | 0 | |||||||
| 9.10.1996 | 55.00 | 0.00% | 0 | 0 | -3.21% | 0 | 0 | |||||||
| 8.10.1996 | 55.00 | 0.00% | 0 | 0 | +1.96% | 0 | 0 | |||||||
| 7.10.1996 | 55.00 | 0.00% | 55 | 1 | +2.00% | 0 | 0 | |||||||
| 4.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 55.00 | 0.00% | 0 | 0 | +4.05% | 0 | 0 | |||||||
| 1.10.1996 | 55.00 | 0.00% | 0 | 0 | +4.22% | 0 | 0 | |||||||
| 30.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 76.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 55.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 55.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 61.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.9.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 68.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 76.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.7.1997 | 0 | 0 | ||||||||||||
| 25.6.1997 | 0 | 0 | ||||||||||||
| 12.8.1997 | 0 | 0 | ||||||||||||
| 29.9.1997 | 0 | 0 | ||||||||||||
| 9.9.1997 | 0 | 0 | ||||||||||||
| 30.12.1997 | 0 | 0 | ||||||||||||
| 19.11.1997 | 0 | 0 | ||||||||||||
| 4.11.1997 | 0 | 0 | ||||||||||||
| 30.10.1997 | 0 | 0 | ||||||||||||
| 30.1.1997 | 28.67 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 21.1.1997 | 28.67 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| 31.10.1996 | 44.55 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 49.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 22.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 55.00 | 0.00% | 0 | 0 | -0.85% | 0 | 0 | |||||||
| 16.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 10.4.1995 | 361.00 | -500.00% | 3 610 | 10 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 380.00 | -500.00% | 4 560 | 12 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 637.00 | +494.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.5.1995 | 607.00 | +483.00% | 20 031 | 33 | -5.00% | 0 | 0 | |||||||
| 11.5.1995 | 526.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | +10.00% | 0 | 0 | |||||||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
