MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1994 | 780.00 | +833.00% | 77 220 | 99 | ||||||||||
15.5.1995 | 579.00 | +489.00% | 28 950 | 50 | 460.00 | -5.00% | 460 | 1 | ||||||
16.5.1995 | 607.00 | +483.00% | 20 031 | 33 | -5.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
1.4.1996 | 148.00 | +9.13% | 19 536 | 132 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 900.00 | +935.00% | 16 200 | 18 | ||||||||||
11.1.1996 | 405.00 | -9.79% | 15 795 | 39 | -13.00% | 0 | 0 | |||||||
21.6.1994 | 450.00 | 0.00% | 15 750 | 35 | ||||||||||
16.6.1994 | 460.00 | -416.00% | 15 640 | 34 | ||||||||||
13.9.1994 | 770.00 | +694.00% | 15 400 | 20 | ||||||||||
15.2.1996 | 194.23 | +9.99% | 14 567 | 75 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 720.00 | 0.00% | 14 400 | 20 | ||||||||||
10.5.1995 | 501.00 | +481.00% | 13 527 | 27 | 418.00 | -5.00% | 1 672 | 4 | ||||||
1.8.1994 | 792.00 | +1 000.00% | 13 464 | 17 | ||||||||||
26.10.1994 | 659.00 | +493.00% | 13 180 | 20 | ||||||||||
9.11.1995 | 231.00 | +10.00% | 12 012 | 52 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 576.00 | -495.00% | 11 520 | 20 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
31.1.1995 | 456.00 | 0.00% | 9 120 | 20 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 344.00 | +487.00% | 8 256 | 24 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 176.58 | -10.00% | 7 593 | 43 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 720.00 | -769.00% | 7 200 | 10 | ||||||||||
14.7.1994 | 720.00 | +285.00% | 7 200 | 10 | ||||||||||
5.1.1995 | 342.00 | -420.00% | 6 840 | 20 | ||||||||||
10.5.1994 | 750.00 | +489.00% | 6 750 | 9 | ||||||||||
6.1.1995 | 328.00 | -409.00% | 6 560 | 20 | ||||||||||
9.1.1995 | 313.00 | -457.00% | 6 260 | 20 | ||||||||||
8.3.1994 | 858.00 | +1 000.00% | 6 006 | 7 | ||||||||||
15.1.1996 | 405.00 | 0.00% | 5 670 | 14 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 700.00 | -277.00% | 5 600 | 8 | ||||||||||
18.1.1995 | 416.00 | 0.00% | 5 408 | 13 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 326.00 | +9.76% | 5 216 | 16 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 213.00 | +9.66% | 5 112 | 24 | 0.00% | 0 | 0 | |||||||
17.8.1993 | 5 000.00 | 0.00% | 5 000 | 1 | ||||||||||
27.7.1993 | 5 000.00 | 0.00% | 5 000 | 1 | ||||||||||
13.6.1995 | 331.00 | -4.88% | 4 965 | 15 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 780.00 | +512.00% | 4 680 | 6 | ||||||||||
7.4.1995 | 380.00 | -500.00% | 4 560 | 12 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 450.00 | -217.00% | 4 500 | 10 | ||||||||||
21.4.1994 | 900.00 | -909.00% | 4 500 | 5 | ||||||||||
27.10.1994 | 630.00 | -440.00% | 4 410 | 7 | ||||||||||
2.8.1994 | 713.00 | -997.00% | 4 278 | 6 | ||||||||||
20.11.1995 | 233.00 | 0.00% | 4 194 | 18 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 182.31 | -4.99% | 3 646 | 20 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 361.00 | -500.00% | 3 610 | 10 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 361.00 | +494.00% | 3 610 | 10 | +17.00% | 0 | 0 | |||||||
11.10.1994 | 450.00 | +180.00% | 3 600 | 8 | ||||||||||
18.4.1994 | 900.00 | +215.00% | 3 600 | 4 | ||||||||||
21.7.1994 | 720.00 | 0.00% | 3 600 | 5 | ||||||||||
6.9.1994 | 720.00 | -649.00% | 3 600 | 5 | ||||||||||
16.8.1994 | 720.00 | 0.00% | 3 600 | 5 | ||||||||||
8.8.1994 | 706.00 | +996.00% | 3 530 | 5 | ||||||||||
23.10.1995 | 294.00 | -9.81% | 3 528 | 12 | ||||||||||
11.4.1995 | 343.00 | -498.00% | 3 430 | 10 | 400.00 | 0.00% | 6 000 | 15 | ||||||
15.3.1994 | 1 135.00 | +966.00% | 3 405 | 3 | ||||||||||
8.1.1996 | 449.00 | +9.77% | 3 143 | 7 | ||||||||||
30.10.1995 | 258.00 | -2.64% | 3 096 | 12 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 101.90 | -9.99% | 3 057 | 30 | -10.00% | 0 | 0 | |||||||
24.2.1995 | 434.00 | -482.00% | 3 038 | 7 | ||||||||||
29.2.1996 | 172.53 | -10.00% | 2 933 | 17 | 243.00 | 0.00% | 486 | 2 | ||||||
22.8.1994 | 720.00 | 0.00% | 2 880 | 4 | ||||||||||
12.7.1994 | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
11.7.1994 | 700.00 | -304.00% | 2 800 | 4 | ||||||||||
11.3.1996 | 125.79 | -9.99% | 2 767 | 22 | -9.00% | 0 | 0 | |||||||
13.10.1994 | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
16.3.1995 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
16.11.1995 | 233.00 | 0.00% | 2 330 | 10 | 195.00 | 0.00% | 1 560 | 8 | ||||||
12.5.1994 | 675.00 | -1 000.00% | 2 025 | 3 | ||||||||||
29.3.1994 | 1 000.00 | +940.00% | 2 000 | 2 | ||||||||||
19.4.1994 | 990.00 | +1 000.00% | 1 980 | 2 | ||||||||||
24.1.1995 | 415.00 | -481.00% | 1 660 | 4 | 388.50 | -3.00% | 5 828 | 15 | ||||||
7.4.1994 | 810.00 | -1 000.00% | 1 620 | 2 | ||||||||||
13.6.1996 | 105.00 | 0.00% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 90.00 | 0.00% | 1 530 | 17 | 58.00 | -5.00% | 232 | 4 | ||||||
25.7.1996 | 84.70 | 0.00% | 1 440 | 17 | 0.00% | 0 | 0 | |||||||
18.8.1994 | 720.00 | 0.00% | 1 440 | 2 | ||||||||||
12.10.1993 | 1 440.00 | +950.00% | 1 440 | 1 | ||||||||||
5.10.1993 | 1 315.00 | -1 981.00% | 1 315 | 1 | ||||||||||
21.3.1996 | 112.09 | +10.00% | 1 121 | 10 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 215.00 | +2.38% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 90.00 | +2.97% | 810 | 9 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 265.00 | -9.86% | 795 | 3 | -2.00% | 0 | 0 | |||||||
17.5.1994 | 749.00 | +998.00% | 749 | 1 | ||||||||||
11.8.1994 | 720.00 | +198.00% | 720 | 1 | ||||||||||
19.7.1994 | 720.00 | 0.00% | 720 | 1 | ||||||||||
21.11.1996 | 43.65 | +9.97% | 698 | 16 | 0.00% | 0 | ||||||||
16.5.1994 | 681.00 | +88.00% | 681 | 1 | ||||||||||
5.12.1994 | 340.00 | -87.00% | 680 | 2 | ||||||||||
18.7.1996 | 84.70 | +10.00% | 678 | 8 | -9.00% | 0 | 0 | |||||||
14.10.1996 | 55.00 | 0.00% | 550 | 10 | 47.00 | 0.00% | 282 | 6 | ||||||
7.11.1996 | 40.10 | -9.98% | 521 | 13 | 0.00% | 0 | ||||||||
13.11.1995 | 233.00 | +0.86% | 466 | 2 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 450.00 | 0.00% | 450 | 1 | ||||||||||
23.1.1995 | 436.00 | 0.00% | 436 | 1 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 216.00 | +0.46% | 432 | 2 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 400.00 | -314.00% | 400 | 1 | ||||||||||
20.5.1996 | 99.00 | +10.00% | 396 | 4 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 99.00 | 0.00% | 396 | 4 | 70.00 | -2.00% | 986 | 14 | ||||||
22.9.1995 | 196.00 | -4.85% | 392 | 2 | 205.50 | -5.00% | 206 | 1 | ||||||
15.11.1994 | 380.00 | -500.00% | 380 | 1 | ||||||||||
3.6.1996 | 105.00 | 0.00% | 315 | 3 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 216.00 | 0.00% | 216 | 1 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 105.00 | 0.00% | 210 | 2 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 206.00 | 0.00% | 206 | 1 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 177.00 | -4.94% | 177 | 1 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 55.00 | -1.04% | 165 | 3 | 48.50 | -5.00% | 194 | 4 | ||||||
30.5.1996 | 105.00 | +6.06% | 105 | 1 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 95.00 | -9.52% | 95 | 1 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 70.00 | +1.06% | 70 | 1 | +10.00% | 0 | 0 | |||||||
23.9.1996 | 55.00 | 0.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 55.00 | 0.00% | 55 | 1 | +2.00% | 0 | 0 | |||||||
4.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 55.00 | 0.00% | 0 | 0 | +4.05% | 0 | 0 | |||||||
1.10.1996 | 55.00 | 0.00% | 0 | 0 | +4.22% | 0 | 0 | |||||||
30.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 55.00 | 0.00% | 0 | 0 | 46.10 | -8.80% | 184 | 4 | ||||||
26.9.1996 | 55.00 | 0.00% | 0 | 0 | +4.09% | 0 | 0 | |||||||
25.9.1996 | 55.00 | 0.00% | 0 | 0 | +2.23% | 0 | 0 | |||||||
24.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 39.69 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 36.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 48 | 1 | ||||||
19.9.1996 | 55.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 49 | 1 | ||||||
18.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1996 | 55.00 | 0.00% | 0 | 0 | +0.42% | 0 | 0 | |||||||
10.10.1996 | 55.00 | 0.00% | 0 | 0 | -7.01% | 0 | 0 | |||||||
9.10.1996 | 55.00 | 0.00% | 0 | 0 | -3.21% | 0 | 0 | |||||||
8.10.1996 | 55.00 | 0.00% | 0 | 0 | +1.96% | 0 | 0 | |||||||
17.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 84.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 84.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 69.26 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 525 | 25 | ||||||
28.6.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 69.26 | -9.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
26.6.1996 | 76.95 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
25.6.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 105.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 99.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 90.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 70 | 1 | ||||||
14.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 90.00 | 0.00% | 0 | 0 | 68.00 | +1.00% | 272 | 4 | ||||||
9.5.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 55.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 55.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 61.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 61.75 | 0.00% | 0 | 0 | 48.50 | -5.00% | 49 | 1 | ||||||
5.9.1996 | 61.75 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 68.61 | 0.00% | 0 | 0 | 51.00 | -4.00% | 786 | 16 | ||||||
3.9.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 68.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky