MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1995 | 200.00 | +4.48% | 0 | 0 | 240.00 | -2.00% | 208 560 | 869 | ||||||
1.7.1996 | 69.26 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 525 | 25 | ||||||
14.12.1995 | 409.00 | +9.94% | 0 | 0 | 371.00 | +4.00% | 9 275 | 25 | ||||||
16.1.1996 | 405.00 | 0.00% | 0 | 0 | 303.00 | -9.00% | 7 272 | 24 | ||||||
3.8.1995 | 210.00 | 0.00% | 0 | 0 | 250.00 | +6.00% | 6 000 | 24 | ||||||
4.9.1996 | 68.61 | 0.00% | 0 | 0 | 51.00 | -4.00% | 786 | 16 | ||||||
11.4.1995 | 343.00 | -498.00% | 3 430 | 10 | 400.00 | 0.00% | 6 000 | 15 | ||||||
24.1.1995 | 415.00 | -481.00% | 1 660 | 4 | 388.50 | -3.00% | 5 828 | 15 | ||||||
18.4.1995 | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||||
12.5.1995 | 552.00 | +494.00% | 0 | 0 | 484.00 | +5.00% | 6 776 | 14 | ||||||
23.5.1996 | 99.00 | 0.00% | 396 | 4 | 70.00 | -2.00% | 986 | 14 | ||||||
3.4.1996 | 148.00 | 0.00% | 0 | 0 | 105.50 | -6.00% | 1 372 | 13 | ||||||
7.2.1995 | 0 | 0 | 451.00 | +7.00% | 5 863 | 13 | ||||||||
4.12.1995 | 339.00 | +9.70% | 0 | 0 | 246.00 | +7.00% | 3 198 | 13 | ||||||
10.8.1995 | 210.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 2 925 | 13 | ||||||
25.9.1997 | 8.00 | 0.00% | 80 | 10 | ||||||||||
7.12.1995 | 372.00 | +9.73% | 0 | 0 | 246.00 | 0.00% | 2 214 | 9 | ||||||
16.11.1995 | 233.00 | 0.00% | 2 330 | 10 | 195.00 | 0.00% | 1 560 | 8 | ||||||
3.4.1995 | 0 | 0 | 371.00 | +6.00% | 2 968 | 8 | ||||||||
18.5.1995 | 606.00 | -486.00% | 0 | 0 | 505.50 | +9.00% | 4 044 | 8 | ||||||
25.7.1995 | 191.42 | 0.00% | 0 | 0 | 266.00 | -7.00% | 1 654 | 6 | ||||||
14.10.1996 | 55.00 | 0.00% | 550 | 10 | 47.00 | 0.00% | 282 | 6 | ||||||
25.3.1996 | 123.29 | +9.99% | 0 | 0 | 114.00 | -10.00% | 684 | 6 | ||||||
30.4.1996 | 87.40 | 0.00% | 0 | 0 | 61.00 | +1.00% | 302 | 5 | ||||||
5.8.1997 | 5.00 | 0.00% | 25 | 5 | ||||||||||
20.3.1997 | 38.97 | +4.98% | 0 | 0 | 17.00 | 0.00% | 85 | 5 | ||||||
18.4.1997 | 34.00 | 0.00% | 136 | 4 | ||||||||||
21.8.1997 | 7.50 | -6.25% | 30 | 4 | ||||||||||
8.10.1997 | 8.00 | 0.00% | 32 | 4 | ||||||||||
27.9.1996 | 55.00 | 0.00% | 0 | 0 | 46.10 | -8.80% | 184 | 4 | ||||||
16.9.1996 | 55.00 | -1.04% | 165 | 3 | 48.50 | -5.00% | 194 | 4 | ||||||
10.5.1996 | 90.00 | 0.00% | 0 | 0 | 68.00 | +1.00% | 272 | 4 | ||||||
6.5.1996 | 90.00 | 0.00% | 1 530 | 17 | 58.00 | -5.00% | 232 | 4 | ||||||
12.12.1995 | 372.00 | 0.00% | 0 | 0 | 326.00 | +10.00% | 1 304 | 4 | ||||||
28.3.1996 | 135.61 | +9.99% | 0 | 0 | 124.00 | +6.00% | 496 | 4 | ||||||
26.4.1995 | 0 | 0 | 380.00 | -5.00% | 1 520 | 4 | ||||||||
16.10.1995 | 297.00 | +10.00% | 0 | 0 | 250.00 | +10.00% | 1 000 | 4 | ||||||
10.5.1995 | 501.00 | +481.00% | 13 527 | 27 | 418.00 | -5.00% | 1 672 | 4 | ||||||
20.2.1996 | 213.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 720 | 3 | ||||||
29.2.1996 | 172.53 | -10.00% | 2 933 | 17 | 243.00 | 0.00% | 486 | 2 | ||||||
22.4.1996 | 107.90 | -9.99% | 0 | 0 | 38.50 | -4.00% | 77 | 2 | ||||||
4.9.1995 | 216.00 | 0.00% | 0 | 0 | 216.00 | +3.00% | 432 | 2 | ||||||
7.8.1996 | 84.70 | 0.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
14.2.1997 | 22.07 | -4.99% | 0 | 0 | 13.00 | 26 | 2 | |||||||
10.2.1997 | 27.08 | -4.98% | 0 | 0 | 12.00 | 0.00% | 24 | 2 | ||||||
9.1.1997 | 27.31 | 0.00% | 0 | 0 | 8.80 | -2.22% | 18 | 2 | ||||||
28.7.1995 | 191.42 | 0.00% | 0 | 0 | 249.00 | -10.00% | 498 | 2 | ||||||
12.4.1995 | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||||
13.1.1995 | 379.00 | +498.00% | 0 | 0 | 375.50 | -1.00% | 376 | 1 | ||||||
14.2.1995 | 0 | 0 | 462.00 | 0.00% | 462 | 1 | ||||||||
19.1.1995 | 436.00 | +480.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
1.12.1995 | 309.00 | 0.00% | 0 | 0 | 230.50 | +10.00% | 231 | 1 | ||||||
22.9.1995 | 196.00 | -4.85% | 392 | 2 | 205.50 | -5.00% | 206 | 1 | ||||||
15.5.1995 | 579.00 | +489.00% | 28 950 | 50 | 460.00 | -5.00% | 460 | 1 | ||||||
13.4.1995 | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||||
3.2.1997 | 28.67 | 0.00% | 0 | 0 | 8.50 | +6.25% | 9 | 1 | ||||||
26.2.1997 | 17.91 | +4.98% | 215 | 12 | 13.50 | -3.57% | 14 | 1 | ||||||
21.2.1997 | 17.10 | -5.00% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
20.2.1997 | 18.00 | -4.96% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
19.2.1997 | 18.94 | -4.96% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
17.10.1997 | 8.00 | 0.00% | 8 | 1 | ||||||||||
6.8.1997 | 6.00 | +20.00% | 6 | 1 | ||||||||||
16.4.1997 | 31.00 | +6.89% | 31 | 1 | ||||||||||
14.4.1997 | 27.00 | +3.84% | 27 | 1 | ||||||||||
15.8.1996 | 76.23 | 0.00% | 0 | 0 | 48.50 | -5.00% | 49 | 1 | ||||||
20.9.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 48 | 1 | ||||||
19.9.1996 | 55.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 49 | 1 | ||||||
6.9.1996 | 61.75 | 0.00% | 0 | 0 | 48.50 | -5.00% | 49 | 1 | ||||||
15.5.1996 | 90.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 70 | 1 | ||||||
29.11.1995 | 281.00 | 0.00% | 0 | 0 | 191.00 | -8.00% | 191 | 1 | ||||||
10.10.1995 | 235.00 | +4.91% | 0 | 0 | 206.00 | -5.00% | 206 | 1 | ||||||
13.12.1995 | 372.00 | 0.00% | 0 | 0 | 358.00 | +10.00% | 358 | 1 | ||||||
6.12.1995 | 339.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 246 | 1 | ||||||
5.12.1995 | 339.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 246 | 1 | ||||||
11.12.1995 | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 123.29 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 123.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 405.00 | 0.00% | 5 670 | 14 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 405.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 405.00 | -9.79% | 15 795 | 39 | -13.00% | 0 | 0 | |||||||
10.1.1996 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 409.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 233.00 | +0.86% | 466 | 2 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 231.00 | +10.00% | 12 012 | 52 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 210.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 233.00 | -9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 258.00 | -2.64% | 3 096 | 12 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 265.00 | -9.86% | 795 | 3 | -2.00% | 0 | 0 | |||||||
25.10.1995 | 294.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.10.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 326.00 | +9.76% | 5 216 | 16 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 119.88 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 119.88 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.4.1996 | 133.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 133.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.4.1996 | 133.20 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1996 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 148.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 148.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 148.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 213.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 148.00 | +9.13% | 19 536 | 132 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 135.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 213.00 | +9.66% | 5 112 | 24 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 194.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 194.23 | +9.99% | 14 567 | 75 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 176.58 | -10.00% | 7 593 | 43 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 196.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 196.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 218.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 268.00 | -9.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.1.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 297.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 329.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 365.00 | -9.87% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.1.1996 | 405.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.10.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 214.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 204.00 | +4.54% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 195.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 185.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 177.00 | -4.94% | 177 | 1 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 186.20 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 281.00 | +9.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 256.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 256.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 233.00 | 0.00% | 4 194 | 18 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 216.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 216.00 | 0.00% | 216 | 1 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 216.00 | +0.46% | 432 | 2 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 215.00 | +2.38% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 191.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 182.31 | -4.99% | 3 646 | 20 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky