MLÉKÁRNA STŘÍBRO A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - MLÉKÁRNA STŘÍBRO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1995 | 176.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 176.86 | 0.00% | 1 945 | 11 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 176.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 176.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 176.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 160.79 | +4.99% | 322 | 2 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 153.14 | +4.99% | 2 603 | 17 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 176.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 145.85 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 138.91 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 132.30 | +5.00% | 1 323 | 10 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 126.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 100.00 | +2.04% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 98.00 | 0.00% | 1 470 | 15 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 98.00 | 0.00% | 490 | 5 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 98.00 | 0.00% | 490 | 5 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 98.00 | +1.03% | 392 | 4 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 97.00 | 0.00% | 485 | 5 | -1.00% | 0 | 0 | |||||||
9.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 95.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.8.1995 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 95.00 | +1.60% | 475 | 5 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 93.50 | -4.92% | 1 122 | 12 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 98.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 103.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 108.95 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 114.68 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 120.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 127.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 127.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 127.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 127.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 133.74 | 0.00% | 669 | 5 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 133.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -3.00% | 0 | 0 | |||||||||||
4.7.1995 | 133.74 | +4.99% | 669 | 5 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 127.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 134.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 141.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 148.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 156.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 156.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 156.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 156.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 156.36 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1995 | 156.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 156.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 156.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 156.36 | -4.86% | 782 | 5 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 164.36 | +4.99% | 1 644 | 10 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 156.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 164.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 164.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 164.77 | -4.63% | 989 | 6 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 172.77 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 181.86 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 181.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 181.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 181.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 181.86 | +500.00% | 2 364 | 13 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 173.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 182.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 191.90 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 202.00 | -471.00% | 6 868 | 34 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 212.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 223.00 | -470.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 234.00 | -487.00% | 23 400 | 100 | -9.00% | 0 | 0 | |||||||
12.1.1996 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 312.00 | +9.85% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.1.1996 | 268.00 | -9.76% | 14 740 | 55 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 297.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 287.00 | +9.96% | 32 718 | 114 | +6.00% | 0 | 0 | |||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
15.12.1995 | 315.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
7.12.1995 | 261.00 | +9.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 198.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.12.1995 | 217.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 220.00 | 0.00% | 1 540 | 7 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 153.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 234.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.3.1996 | 106.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 106.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 106.00 | -5.91% | 2 120 | 20 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 112.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 112.67 | -9.62% | 14 760 | 131 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 124.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 124.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 124.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 138.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 170.91 | -10.00% | 11 793 | 69 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 260.00 | 0.00% | 18 200 | 70 | -7.00% | 0 | 0 | |||||||
12.2.1996 | 260.00 | -9.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 288.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 288.00 | +9.92% | 25 920 | 90 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 262.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 291.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 121.00 | 0.00% | 8 470 | 70 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 121.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 121.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 121.00 | -9.70% | 219 615 | 1 815 | -2.00% | 0 | 0 | |||||||
17.4.1996 | 134.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.4.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 120.00 | -6.44% | 2 040 | 17 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 116.60 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
25.3.1996 | 116.60 | +10.00% | 7 929 | 68 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 132.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.4.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 128.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 127.00 | +9.48% | 16 891 | 133 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 116.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 116.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 116.00 | -9.37% | 8 352 | 72 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 120.00 | 0.00% | 9 240 | 77 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 120.00 | -5.51% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 127.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 127.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.6.1996 | 127.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 108.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 120.00 | 0.00% | 600 | 5 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 66.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.8.1996 | 73.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 73.63 | -4.99% | 736 | 10 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 77.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.7.1996 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 77.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 77.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.9.1996 | 58.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 62.00 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
4.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 66.00 | 0.00% | 660 | 10 | +7.00% | 0 | 0 | |||||||
13.9.1996 | 59.57 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1996 | 49.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 49.40 | 0.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
29.10.1996 | 49.40 | 0.00% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
25.10.1996 | 49.40 | +4.99% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
24.10.1996 | 47.05 | +4.99% | 753 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 44.81 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 47.16 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 49.64 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 55.00 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
16.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 55.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
9.10.1996 | 55.00 | +4.50% | 55 | 1 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 52.63 | +4.98% | 0 | 0 | +18.30% | 0 | 0 | |||||||
7.10.1996 | 50.13 | +4.98% | 752 | 15 | -23.92% | 0 | 0 | |||||||
4.10.1996 | 47.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 45.48 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 48.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 50.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 53.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 62.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 70.00 | -4.93% | 350 | 5 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €